| a529edc31bfb79fb42e32d998cc9d5dd4d530f85cba12dd3c20555db02b2d194 | 1 | 25.07640000 | |
| 9d33c16ed761c8046011e20434f09d2cb889a8afa6676ef73188431b57317580 | 1 | 175.00010000 | |
| 3b84f6e03099c25b88f0707e320aafffcb33e966303ec7aaa9bd60cb2be3bf87 | 1 | 125.01550000 | |
| 227a315e4afae4ad931c9f06ba3b2e9418a89aac6a3aa9ed100840cc48af3c07 | 2 | 125.00000000 | |
| 06a2ca9f637282dc09e56afdb8d318e4ca5a7882c824bb053eb47d49968fdf2d | 4 | 24.57461200 | |
| 2be43119a0300e9913ea7c7d40264ce17026849bab00c3c364abc85a198a320b | 2 | 497.81809400 | |
| c6bbc68d95d2dc63469e18e56f4ae2ae147ccb7bd5ce568d7a928a99bc379bc5 | 2 | 5.32214797 | |
| c79a02c59070a961b08432a63ff8bcf73f0e8716925546de336d4dbd24670307 | 2 | 447.67130000 | |
| 9615f8de0f24ac842ca0b1dff97b4386f3b31565de917026c3aecbd70c0749b3 | 2 | 447.64620000 | |
| 646971fece5a15bf7259a27ed9307e79fa9d3d1fd5725291bba534088a4dea03 | 2 | 447.62110000 | |
| f03867efc9d6cf7d98391979955c4d15cd7197ba7acbe6137a0f39b853051bb1 | 2 | 447.59600000 | |
| b790312c1722ba93f47432fe2fbd7a7da795c6eda665ad9651b478bdf4f12ac0 | 2 | 447.57090000 | |
| 55d91dffe40909d2454961f5c5fe4d5073c97da50fe2d1453e3f3342fdd4bd5c | 2 | 447.54580000 | |
| b9f8c257c5f5c100dcde31449ea7440681c1d9003389d5235cb997ccdaa37b53 | 2 | 447.52070000 | |
| bccacb3d35a94c7a075e958c492a64b4495ebf93ffce7f5b5d0be832b578c435 | 2 | 447.49560000 | |
| 4161a2a9884522b2bf6e9f99bd071ac329a96b7df3d6341c63eca55dd5cdb5d6 | 2 | 447.47050000 | |
| 924b285b712fc8fa8c75f4d1efa96cfc41e209845df46ad887e328a081b61506 | 2 | 447.44540000 | |
| eb618915b378df1ca5e8d32d0464c101e0e518d0628eaec00666311e20464097 | 2 | 447.42030000 | |
| eed53cf18dfb478faefcf8fc51a54029e08a3d9f0094aca8b04be9e974d31e6c | 2 | 447.39520000 | |
| 188e0ca26777a457f52c506d9247755fd349aab39e0849ec3656810d07a705d5 | 2 | 447.37010000 | |
| d7e3cfe6726b4bbb5ea8b2d29a444e8ded9aa2fcc834cd5c3012049621834d58 | 2 | 447.34500000 | |
| 1140881697f3c24d102d5fb1e6eaa0b3d28078cd40c6c28f92276b72604e1133 | 2 | 447.31990000 | |
| 04703aadd640d0a76d1a1dba283d580dd20183f8c9c6ec250e5f18031f075be7 | 2 | 447.29480000 | |
| a43af6f950b194eebba9b287fe5b789eecd99ba816845b624f6dd58d8272e21e | 2 | 447.26970000 | |
| a8e6e0489b2133bb57d1e5b5c139ac4984d69c762f619096d42b3788242fb3fc | 2 | 447.24460000 | |
| fe10bc40da0c5150758eb03c8d64bd7ea95e33b0933514fbabe2840b885e4eff | 2 | 447.21950000 | |
| d1c6ff4183a900121c481e37d37cca513c268d8a84a7112a28343ae395d4e4a0 | 2 | 447.19440000 | |
| ce1d6bef2d2c9013cabe751540b0d017033b8f234228dc35569b611da8a8bc1e | 2 | 447.16930000 | |
| f9b5f84c1dcb090918b8bacbc0d795863367d73fb9c90bc24698cec945b248fc | 2 | 447.14420000 | |
| 0abdcc8ca9a1d3d2af463b71364c6066b721a9086e7a67ff774315a88557e324 | 2 | 447.11910000 | |
| a2886d94143be3fac7bc3e77e35fff001b0f174665192c5020c0f4f09d7d02c7 | 2 | 447.09400000 | |
| 997d3d0aa45b5bd2074e237847626492156ac3e4bfb420e40b58f112a7591477 | 2 | 447.06890000 | |
| 0ace99a1098bb8146f5776181fc365adcb4d71e793a30d8f9696dde9f58ca7c3 | 2 | 447.04380000 | |
| 8cd8d5824748377526d865ed19f6b57a041d4f87670c05cb0ef1fc2c6a76c67a | 2 | 447.01870000 | |
| 8d672bb0c04013c4d8ec4e3d100ffd2cc5d7f53c9a4b735cd91bfa1c2422cb86 | 2 | 446.99360000 | |
| 83675b6f47eb9cb19d6d6ae75c6d72877c37178efe7f031e9f3f666ec1063d5e | 2 | 446.96850000 | |
| bd04f5b956fd6fe2b292b726ecf2b2abebeb2f799180407a2f8bfda1e8bfbdd5 | 2 | 446.94340000 | |
| 00cb548e38d422f07a2d9eec7783b7f10048cc03e96096b02ac1fcc7f6a5677f | 2 | 446.91830000 | |
| 485ba1d9263be0df0cac5468b75a4e9e6b3a747573f44e0e7d3c9f83973791a6 | 2 | 446.89320000 | |
| b67a89344a0f93e544f5329259024c4803a81caed4c82ec27c4d5dd06eff01c2 | 2 | 446.86810000 | |
| 5a739feddfc3bbc45cfb96f6fa3d784821043d7f1ba14497db2f0c080439abf2 | 2 | 446.84300000 | |
| 6edc6c8c944610b92414bc78898e688dd5f00b91591435f842ce68a8da5be1a8 | 2 | 446.81790000 | |
| 349a7fac098ffbd8bcf5a953367c8454adc5f8e80947c4460fba29f9a9c037d9 | 2 | 446.79280000 | |
| 52420c89c2513b1c4caee163359d58346be922b48bc473fc0d57afab9ce93814 | 2 | 446.76770000 | |
| 5136a06317d98956329cb5978da2215453d025ee14c2d756cbc41f2c9831e12a | 2 | 446.74260000 | |
| a443e6ee3f582df1975c26efa6af1e53d85a3210bb0c32eaa2cf270a8ad74dc2 | 2 | 446.71750000 | |
| 70bea0174003d1a97e803535a8152ff387da3efd8bdbad5928f46d3b1c9462c7 | 2 | 446.69240000 | |
| 68308e7d0c32ce5d3aee8533d83c34765feeda9c9681abd8384976f1b810683b | 2 | 446.66730000 | |
| 94f55a37c05e9530d42420ce4a3f796f42bc3b33169baa820fcd1b86e5968b1c | 2 | 446.64220000 | |
| 9763f2fc0e9cacbc1f8ea061bd31bf138ff98ec20da20a029e8598caa1ce3255 | 2 | 446.61710000 | |
| 6735cab81344ef0d926ceeab253fc9760b05f8dfeb0412715dfe342bd98cc9f2 | 2 | 446.59200000 | |
| c71b6e5ada2711d30a6a8ed254f73e4896088e83efa129cb587f081d013fa97b | 2 | 446.56690000 | |
| 6a367adb136a1f5b69ec54ea1c1a38828f31170845c7240fbe85f138abe7c13d | 2 | 446.54180000 | |
| 56d67bba35771e071977c0bad1b3e51c193d737fbd91aa35fd2daed56d9ffca6 | 2 | 446.51670000 | |
| 45d0350c3fa607e6e54ecf8fdfb8a2cb383fd27f9a62866623c2c0c406bf8121 | 2 | 446.49160000 | |
| 881b0198a4f94a8c4049ea1f7f75474b84290558b366326d7445ccd1d2ecadee | 2 | 446.46650000 | |
| 2a904c7fff8081c08682f75362979294ca09472f0a2de856107adde3bc8e5cf2 | 2 | 446.44140000 | |
| 80b8120e10c18f7a74ea9f902d266bb9cacdeea7d9c6e23e99169fcc4a70b4ae | 2 | 446.41630000 | |
| e75abdb2f14dca68f5f7aacfc0df3fb5d3c6ba51ffc7376a568cf64a07e07162 | 2 | 446.39120000 | |
| e91797a0d94ea886fe9522117b484f63bffa1e4df120f2dab3b29cc6c8ce55e7 | 2 | 446.36610000 | |
| a8bcf5e246b5ba0f5929e70dcbd7f427f1696222a7123b14cb9d261b1e9fad3b | 2 | 446.34100000 | |
| 23ce76dedb7f970a4a176247baff54b9a39dd861d0f2f555eb39e6ebae75a3c2 | 2 | 446.31590000 | |
| 920429103453eab11ef39a6222d94fc26353876e593d25fe87189aa9d06384e9 | 2 | 446.29080000 | |
| 0b78af728ab1e298db96a45e6ffd48295d3ab98aa33897e055c43d325c49d3ce | 2 | 446.26570000 | |
| 50fb4b3c8222cb4d78775ed8246951a397c6f03fbe7448b5782a4d01e3bdf626 | 2 | 446.24060000 | |
| e2b5d40cce969d4f67673c78dcfd073d8d342fd49bbb3ced97c38409c884a6c5 | 2 | 446.21550000 | |
| 050bc5cd980a08199a7348702daf69c2cdf15d185adc5456f47771fe0ae6bc83 | 2 | 446.19040000 | |
| 49f48164fa1cf9527a23d7748d223d21a184c45be368fe5068d39ed39649cdab | 2 | 446.16530000 | |
| 5298b89c9fc3ecdea67fafa76f9b63b41ac6b9c8b6981acf0ff461f4f960fb6a | 2 | 446.14020000 | |
| 6e9a6a8e98a493f7864dee16fae0fe71f0ae19fa3ea1897066c313ae123f9c8f | 2 | 446.11510000 | |
| fd712d0e6c8a6442c5d2c600ed51db74e00c83c7c2cc278f651d1d13610ffe6a | 2 | 446.09000000 | |
| e8564bda3d075d4d7de762b4aa3f0d9a13a5baabc22b5e3268c529c179b6ab41 | 2 | 446.06490000 | |
| 002d7674a69044a7530056b563574d2dcbcab8606ea550e07e23f170ecd871f0 | 2 | 446.03980000 | |
| ff4eb3f0c2c2ab80f41e0b2474e55fbf991bc7df27cfbdd52584a3e75ff6d1a2 | 2 | 446.01470000 | |
| af17e86026393c73f8b4974eb6289d0dc74cf024766762b1102c4f99466095e5 | 2 | 445.98960000 | |
| 135e730e5ffb1cc5025d77e827ba9addcc78c4ae06fd2db96d3055b51fd6ae29 | 2 | 445.96450000 | |
| 3cfb2136dd5af490f9e9bb2ac3fb0cbf4fbe9b0dea942f7baecbf960969ee1ce | 2 | 445.93940000 | |
| 56e16a5053e118a9803686e1aeaac14aca9a0ab238429965563b1fc96e807e0f | 2 | 445.91430000 | |
| 26509331aad0a4c395d584054c4dd7b7f665b613d6e57122e7aecf39e45a3d2c | 2 | 445.88920000 | |
| cb73847d448c5fc1b0a29bcef9bfc1ec58770c45b97181a4cd7124a5d30f6971 | 2 | 445.86410000 | |
| 47df5a5ed8fb26f354085606d50efed56819469ceba88cebc805b66d0e84edf7 | 2 | 445.83900000 | |
| a7b6b88fe0326088a039e42823bd61c997c6c38254af7c968b955c1c95d53d34 | 2 | 445.81390000 | |
| 6171c718668e9838795230d37813253fdaa0a935357147b90e47f928afc8d31a | 2 | 445.78880000 | |
| 0e6aac7e8c8f1a8a35b971225c50a1c6a903d77dc52e8617ffe63c937554342e | 2 | 445.76370000 | |
| 2241ea932e51815e002d978cfe6e0ca92dee7cdd59e2c620d8ed195db837a5d1 | 2 | 445.73860000 | |
| a20adac8041124febce9f9bc9bddb07ff780f8dab3c2c82287160d16a1b734e8 | 2 | 445.71350000 | |
| 8974c06f85463181aed74da5484106c1fc0c5098cb6f59622a4930b9160c4336 | 2 | 445.68840000 | |
| e537276db85ab1ae0c0397a382367229da04549ff80cb061df0481e4838d55e3 | 2 | 445.66330000 | |
| 1ce74fd58a48684bec03d9560d8fd7d6be93cac5c7bc03ab031def36464e5f09 | 2 | 445.63820000 | |
| 4c6ebedf66ba03d14c546300bb5e94ab87407aba355992030f7045e691d6fbe4 | 2 | 445.61310000 | |
| c29ac2ebafde83903500883033b6a3a8bd1385c1c347acde4f5d5b6c8646afe8 | 2 | 445.58800000 | |
| c0a1d226fde627621c716616e0f706822d78771a00e7725d1744c7ea51c895bc | 2 | 445.56290000 | |
| 6d51a26c641bb31975e28803216ac5918c4dffe11f0fc2f56088b58bced55174 | 2 | 445.53780000 | |
| fb34e3de2c15a4cd335dc0882a164c78650deb6c1cc69879030e9867720bf383 | 2 | 445.51270000 | |
| 61c98474e9376382ca0f50494324109dea90ad56482c3a1a683761ef0138c12d | 2 | 445.48760000 | |
| d5d710f821081e6e0999d411af54cce6387ea09465030be8c74c9c66b2967af6 | 2 | 445.46250000 | |
| cfebb0ddb6ebe2cb6fa18433a105410c9481a82d75a5ae029a38e2ad9776533c | 2 | 445.43740000 | |
| 386e349029ebef7e4153d2ff91e130799abec260ffe0ad209e57f3fe7eb89f55 | 2 | 445.41230000 | |
| b95b65b329f622eb1f78ecffbc15b0fbd4bac85a74dc9a0157e9b0cc73bfc43b | 2 | 445.38720000 | |
| 54653016f079768e70d96e6208a74dfd4e72ddfdfc74a08351d87fea7d1a6e2b | 2 | 445.36210000 | |
| 7c3a9394583a6063f478b2ebdc42a04d851b0e38aee0443167747ebd9391b02f | 2 | 445.33700000 | |
| 7835a6e7dc62ba3b56bcca9058a05188487305632ce5320757b7536dd5975f1a | 2 | 445.31190000 | |
| 6f865939ff07885734ac29f72b9d1a060b02616d9c81d373afb11d7cdd68ac71 | 2 | 445.28680000 | |
| 49e5e269677617f979a44a7077258e66452702a0d9070a35bb60f405425b59b5 | 2 | 445.26170000 | |
| e2286338b367a9d2cf8fce8847421958c5bc1e62246e45df798cc80a3d3c638d | 2 | 445.23660000 | |
| 8f8b6d5258529bdb060b4dc71b642d8f7a480bd714ab4f56125ceae2dad3e14c | 2 | 445.21150000 | |
| bfdc534dbba4223b2c1c86cfdec63db16bf6864f22f0952d2e16c13439fd231d | 2 | 445.18640000 | |
| 288dae6dea38d7c805c97ad1114b1d50dbd715dfb11002d0268688679ba974e1 | 2 | 445.16130000 | |
| d5d3f0e1e34a9af318c07949885aff386708022876eb8ac83dcc07dc389365ff | 2 | 445.13620000 | |
| d309f6e2eac57329b8c99c716bc4796893e00d76f00e28be58963529400c8e9c | 2 | 445.11110000 | |
| 592860938c94916d88fcc0211c7d9ebab452d3b54d7b447bb31a476760b0e389 | 2 | 445.08600000 | |
| d85289928b213be1292b9db610cc3710e83d560b0374af806af5a50fd004b1c6 | 2 | 445.06090000 | |
| adcaa9eeebd4621dfb880c9d6aa53f1907a21269985524de95e76a414dbd3101 | 2 | 445.03580000 | |
| 2c9525369a147e9546e05916a08027dad99a52edaedd8b44a6bd87ae0ad74f6e | 2 | 445.01070000 | |
| fd0e07f68ae42cf8055de0c92132956acadf98c7edb5fd766c0c63494c3706d8 | 2 | 444.98560000 | |
| 596f8f8fefbca70d012f7aad5c08e4c20d9a7fb77b723aa8f241c721c47f488c | 2 | 444.96050000 | |
| f92de287cb834de1894f6d4e914eb57ffb7b4a3cc7af8b3f7eefc58b3d510a2e | 2 | 444.93540000 | |
| f45427a9aa2bef03b669e5396b0ef2e622e440206ea634d0b95649ce7ecc2b7e | 2 | 444.91030000 | |
| 84e7ed2cb628b365eb2270c757eddf0756df8d94fb00442497838df3bef9e3ca | 2 | 444.88520000 | |
| a2c965c46d0a9f09fe966a12ea445e85c6484ec0bebd339ca76008adea8db4db | 2 | 444.86010000 | |
| 11e7826a98c34426efde162a139268f186abaea918c47ec8c018deea7c0b5e2d | 2 | 444.83500000 | |
| da0c8b597b84ef9e236a725adc8dde8eacce1b4b7ba8b2a009a33eb39f017255 | 2 | 444.80990000 | |
| 0912793b3f906aff316f1f97661885c0edbcf514b32e625141291ebbb197d742 | 2 | 444.78480000 | |
| b531dfefbcc03fd01da8a34ad61e50f123c5dc99e310875c1998f10496c00406 | 2 | 444.75970000 | |
| d9f95601d496d168146c71f6c32cfaeb5c7e2f077a8ba992aac537cbd44bbb81 | 2 | 444.73460000 | |
| 87f8669ea49349d5d50600053e95d8d1a91bd5f24b0e6635179211873c717245 | 2 | 444.70950000 | |
| c48ae2f0c8d1dda1153b9ee6a5882cb9cd156a3819b76fced32848f938b2dfa2 | 2 | 444.68440000 | |
| edae0e40f6f882923b9d1814ce75061de50c8815515c576f908e43dd02410125 | 2 | 444.65930000 | |
| 9ec3ca9c9ba2758d42a7d1ae47f641dd5d591854a8b1f7fd57c95c14b660eb3c | 2 | 444.63420000 | |
| e1f67040023074757b02dffaab07bfd3a4e57597042c2137418ae04cebbbf8af | 2 | 444.60910000 | |
| c89177534f038656f1196f7a248638a8f836d0e6f7095f4c9a461bf1ba20e287 | 2 | 444.58400000 | |
| c28249ed20aebb7f00067f3df1c5a0b2f1fcc4f6db7c52dd9d699174407abc71 | 2 | 444.55890000 | |
| bfc79c602a5bdaaa939ec98cac7ba6c276a389f675ff9470ab42de969a072cd8 | 2 | 444.53380000 | |
| 2aeecdf40eb5c418f1837b854161d594c5972d8d30ecf41b170fa70a2214f914 | 2 | 444.50870000 | |
| 664d9fb714cc57c4b3f2915aeec080ef3cc35881dde5e926bf7eab01ad164e87 | 2 | 444.48360000 | |
| 9533ae0b8b4ad7b68b54b8e59b798dd4b82bf9a2109e9d8a22639318d85ca05f | 2 | 444.45850000 | |
| a8e797771de294a5b26fa24300b7757d489bd9de07590463b05ad78aa032fee6 | 2 | 444.43340000 | |
| 4eede5b74c4e0bb36ae45956cd20c38939f3fa1fa2401a672502d246e3d342c0 | 2 | 444.40830000 | |
| 62f8fb370638f30a00bae7bd04c25b43e2a346bbfb5354a24cb6972c4bba888e | 2 | 444.38320000 | |
| 8ca81fd5523d771ed67b01af5e4b064d577c87b8fcfa152309cc3eaa26fa2cda | 2 | 444.35810000 | |
| 8af5c37f17bccc68f27736753c027922c552f09f84c47b92cd155ada7ac8ee27 | 2 | 444.33300000 | |
| c27bda0b98d056c5abb3717a09a31a1644860738a6295498531a17e475ae0d3c | 2 | 444.30790000 | |
| 299ad8e40025225cf5cef4e7eef2f02e3cecfc872fb3cb27269ccc69ccc16d01 | 2 | 444.28280000 | |
| 79880a75842a93464fd6054150d2de736987a45436eb54a7a7bc8dd167a64f48 | 2 | 444.25770000 | |
| 7e72dd004c06def364483b636a0035ebe0419bf06f9168125e08343c432bcbf5 | 2 | 444.23260000 | |
| 7cb9d55c6f74ff2db46bb69408e1ee68642d985147ee6a6ce949115c6ec26cec | 2 | 444.20750000 | |
| f177cb119b5cca4c751c62296ab7c1da1e98fea19db178a912f144be1797a784 | 2 | 444.18240000 | |
| d094972a5c05850b74f4f4fc5d6ac841efc25ef4df444deb020bccd4b41e876a | 2 | 444.15730000 | |
| d0ff41f641c14181c2a998e835785a562b616fd8578048607d2e5bbd9160ceca | 2 | 444.13220000 | |
| d04ef58027863c87ad995e43a37bf817377c8647688e8a966ddd428cfe4ce11b | 2 | 444.10710000 | |
| 8e5a2676c340c3d79391b0fc57775db368f70ef5890fc1c51e46c9bda5cae2f7 | 2 | 444.08200000 | |
| dda91258b902f5cf420629a3563e1d45d16cd0d83716591e972fb41885e0c6a8 | 2 | 444.05690000 | |
| e83e5e6e39bee4cd91238d4621c5194f5601bb1c6d2fba58e6da23750160f911 | 2 | 444.03180000 | |
| 3b6e86736dcb0b0eefc27b2162bf89fd4edbbc6ac22ed13f6892c2b698ccfb50 | 2 | 444.00670000 | |
| 0ca42e553fa22253be25c05fcfc7f0489ed008987dd0b55b099a24959a8924a2 | 2 | 443.98160000 | |
| 5f47ea0fbf3f0e6759b88ceb048732418e19838cb3b9a5edf3677fed3550d6a7 | 2 | 443.95650000 | |
| d8cd7e69a03387a414eb6e1bcc7e014285bf8bdc1c18659c9f96eba86983f501 | 2 | 443.93140000 | |
| ffab40e9b91ddc7a9ac1d87080d0169954e963330ad5ceb77a4b26e688861010 | 2 | 443.90630000 | |
| bda4feebefb374967651d97d9dc0cac90b85a43d103e5689d7373dc54685c66b | 2 | 443.88120000 | |
| 0b34ccd24d640fe3448a4154f53b47c80dd733e5ab7030fb4dc0be4532a4d1ec | 2 | 443.85610000 | |
| 87679b6080caa62249b91c5bbe670b63d439ccdd8922dfd5d732f2bfc8fbb6ea | 2 | 443.83100000 | |
| b125066c8c3843fa9a55da97474535be36b5899b962ba04820d6ce7f72871c03 | 2 | 443.80590000 | |
| c3cd882204499b6e5c13b14f2faf0e70d74b33167ad5fdee1dec3c91cc6ce570 | 2 | 443.78080000 | |
| baf6c26e92b0405faa29e97d369d84d140bd512301e4d017bdbff9701238a342 | 2 | 443.75570000 | |
| 123a4dbaa1541fa6db598f939a51ce5b241b8d1f0b562275c1f930c13586ce92 | 2 | 443.73060000 | |
| a2cd65191d6a6f82be0f976405c6ff7f9a27038f3755995ee152c5aad69b2a81 | 2 | 443.70550000 | |
| e5e5d936a8e729478170c1d8ec16ba450df98deb78aead540da26ffbde1ffc7d | 2 | 443.68040000 | |
| eb00335f180ea53efacc845ddfb31b3539140f235ec2b3f15d0c1388fd0df5e2 | 2 | 443.65530000 | |
| 49b65650271ea11852bfe0a806312e458551850ebcc8d4e34c00559ae6207185 | 2 | 443.63020000 | |
| be9c53ea977d1d19c3069b6e18177c49c2f73e892ff343a62118e2eb0a9971ed | 2 | 443.60510000 | |
| 17f9733acb81c7b13da639e1a97a4d871bd40b7f8db1e9709cc8a74a88c7219b | 2 | 443.58000000 | |
| 5c9a7d2c26ea3084def58dbe1ca02d64db0473e32011fab238b1492f93afe52a | 2 | 443.55490000 | |
| 0f0d09db1f91ad56d0654cebc7ade216387ece2f7de26316fb6d0cf16afd24c4 | 2 | 443.52980000 | |
| c498554559a46838b545b5812de936f23fc60bcd452984c801f90c4f4724d475 | 2 | 443.50470000 | |
| ae0f4ce7c68a20b467dd2c39cfc31d441798bf9b63a00b28f3572113ba674372 | 2 | 443.47960000 | |
| 20a5a95b889a1405f66d8be3f85dab72579852b2af16017445eff4658adc0083 | 2 | 443.45450000 | |
| 73877b76e67f237ab58a14bb2586d880a885ff3220cb79600ff800e4bb631f2f | 2 | 443.42940000 | |
| 1592490911af4ae4e3f85f3c6fdaba4c17dcc731967346c55b728d149e999f8e | 2 | 443.40430000 | |
| c3ad92f0b7078a22ec350c7965513b27400193b227ba8ca1db64b9c96b379b2a | 2 | 443.37920000 | |
| fea23899dbe2ec3184d9a471496e021cabb8b8a89c726a5ed5f61ee1a42378d3 | 2 | 443.35410000 | |
| 913dd5ba3369b16bafc61b38a92a86a2bb5a19a37580fc173c49eaecc4d34fe5 | 2 | 443.32900000 | |
| 659df53c21a877db4ace29e0fe3e1582eff7267cd8ad1277c8a738a9688f221d | 2 | 443.30390000 | |
| 9881745c6dd51314a54059c391e1a1fc3e98500cd4471ade49bb6e8e5027a5a5 | 2 | 443.27880000 | |
| e06a29d1677ce030d60100b9535b84fb0987fb3d537f0966a276c500f3bf9f3d | 2 | 443.25370000 | |
| 55a378f7d3f750274704897a024442a96860e0b6c9170abbc7f4ee718a50cb2c | 2 | 443.22860000 | |
| 52a8e358105f11f7f711b09cb8fc4f695606d857278883a658ab3184a02a6e18 | 2 | 443.20350000 | |
| d973241fffb7a943f8cc26caa369c0b0e245fd9124d2f57ca7bd0d7fb014c7d4 | 2 | 443.17840000 | |
| c8733da71ce5747f528254d03f59256b9fde6b15f434d2a4bfd7a2741ff77f2c | 2 | 443.15330000 | |
| 86477c042acaf70f065ec00b6b2f6b92b1ad05fcfd7042a87f18e6c24eeb8cab | 2 | 443.12820000 | |
| 4687361b018c6957ba1008301ebcd04b77d5715f5e9a1e41c4355c63090c8476 | 2 | 443.10310000 | |
| b09661eafcc8640f66caa9b43726e7dcea15bfdd6ae67a2428b76c5157581ce2 | 2 | 443.07800000 | |
| db3cf0aaebeddf607104168efc506b63d66035811462c5a4f7a9a5866ad11a16 | 2 | 443.05290000 | |
| 4e6a83af5b4ba07c16294b1beb064dd3409dcc5a6028c5c07fa0796d6edbafe1 | 2 | 443.02780000 | |
| b73b1dac8a46914fdd60025e36a964b86cb060b5e24bf5d11c7b8e27c8bdcfe8 | 2 | 443.00270000 | |
| e20b89af41ada86fa70ebb0a2f5f8bbd901426880632f017787ff366a95c62b2 | 2 | 442.97760000 | |
| 3ad71e346da3607c448717ca50ab52d1cda464f7d956b15b65e7471c3a69aa2a | 2 | 442.95250000 | |
| d8ad8daaf1f624977b2065e9d5758fd119773167d5d461084fa6b95e75cb7d57 | 2 | 442.92740000 | |
| fc3bff1afc6864ca69a1ac38319d8c1a42e14434519325e2b2ac0e9188192224 | 2 | 442.90230000 | |
| f6055ce11fc3f329a24ec47c15394f83362f5eab43bacbe28dd580840310a849 | 2 | 442.87720000 | |
| dba1403332a8e702e1adda89a9cfbffd91919228d9a4a932c7ecaad9b02ea344 | 2 | 442.85210000 | |
| 02c8e2e1752b9edb93c880b226cf1c98cc935e6a234f47206c01c6dbd413f4e0 | 2 | 442.82700000 | |
| 49528dec042b12a119e1d8cb4ed49e7fd71433950f7184dfc839db40a43bf454 | 2 | 442.80190000 | |
| aded6aa42f98ae34104525a65d4656ab95cf547afd1285e7a1f8f2cb4bd9c00d | 2 | 442.77680000 | |
| 6c6d4f9ad7fdce11eddea66b76450b4003e2bbeee68f5f34b5db13d71c753aeb | 2 | 442.75170000 | |
| 2b76f602e7c966bb7af07c0053129a9767fe1e54f029cba5a089d3f89a4c723d | 2 | 442.72660000 | |
| 74a8d2d1ebc389c33ebc3e6f3688b3771cdafffc75fe08ae506fa7ec91f2e23e | 2 | 442.70150000 | |
| fedf4876df1017703f9a2e26c52f2a1f9a81eb723b2cb1486037490343ffa9ee | 2 | 442.67640000 | |
| 724cd4efe4833f4839d834305f6590c3d44e06b86e506444c999f6bc74013eda | 2 | 442.65130000 | |
| 7fffb1a81d68163de76278af1844a9e22e9681a4a03c167072421f5778b3468a | 2 | 442.62620000 | |
| 939f6c086fbc43ff0e19c9c283403d7f990335002a23f87ac4b353eb8a3ab143 | 2 | 442.60110000 | |
| 8729a1b474cfb16a4072044cc9885f74cc8633d46c0e1b6efcb52fd2cd85e664 | 2 | 442.57600000 | |
| 47a83c3be2874d5e66eed7e5ae7fc75ad9b9c18351939c768d0ae1d8d86635c6 | 2 | 442.55090000 | |
| c6ed1f07bfed645db4bb1cfb5370288683615e3c1a086096eb720008fd26e545 | 2 | 442.52580000 | |
| ee50c53d39b45eb94ecdeb614d64137d698b09108b6bf87419f0e6a0cee1a8e5 | 2 | 442.50070000 | |
| 19c884f2480e4e30708f8d6cf88c75bb0687205a5b66ffee25613eccf7a152ab | 2 | 442.47560000 | |
| d88930724ec482fb726ec671bed980394c86a035ae64e0f0f8521ef4e1458876 | 2 | 442.45050000 | |
| c10a9f12d5aae28ff2c52606ab1e4f2d2035d3e2c1dcc66a3e5b7c3c8ae3056d | 2 | 442.42540000 | |
| ac6157cc8e902b4c78bf29991723e7fd71366931c8a1876baccf37bcbdba3380 | 2 | 442.40030000 | |
| 47293e698248dd1480ef4bfbdb911264ee9e76595c7c6e25734e9ed6e625458e | 2 | 442.37520000 | |
| f836adc52c0b0375e404257b98a02581dd2f14e25a23007e17ef8cb13fcfd370 | 2 | 442.35010000 | |
| 571fed0fa9df31f91772b4838b488d55ce23f168312f185f23060924a69f16e7 | 2 | 442.32500000 | |
| 01455b2081d448db28101ef136a2dcffc58de85abff10ce23d93359daeba3df5 | 2 | 442.29990000 | |
| da20f1b2f8eec5383580e22de81eedf4d29a1975f0a00ce3014e999ae7f0e5d5 | 2 | 442.27480000 | |
| a1016d41fa8bdacc571cb140c7fdc5f18651983a3888dc5e95ecf9e7baa9af79 | 2 | 442.24970000 | |
| e671f9d7f62524fe25b88f684180e723906936201a89e5d37411ab0feba58ee3 | 2 | 442.22460000 | |
| 38fb28e1bfd0fe9321069748b8114f94381eef4b2af879a6e76b940910452044 | 2 | 442.19950000 | |
| 8498947e2ce667d569cbe156916d3c0f67470eba627003f10bc58805aff9d8a6 | 2 | 442.17440000 | |
| 9d394e4e8d9fc00e27f7b345c695135b74d0ccfecfc36006f78db08479b44f53 | 2 | 442.14930000 | |
| 39c3ae69b7a7d44a61cd196b23d4e9940f2c31307aba0c12bdf73d29ef08443a | 2 | 442.12420000 | |
| 0ae621b02125f6d1148705663778aafa5c960bc3705583c8fd7dea5c42b078ba | 2 | 442.09910000 | |
| 1a99a4fd5407287fd1a5bc7f2b72bef0c41c9e9aecfcd6d67db660a7b7680a67 | 2 | 442.07400000 | |
| 8b04b699c55c8f18e91ebaad67a07a08e5ced96d2fe73245a46286aaa4a30c21 | 2 | 442.04890000 | |
| 93789bb57bf9c75cce1d57195deed4cd5df89b022e017e02197e3420c72de824 | 2 | 442.02380000 | |
| 8d2e0ef93d101451302aef658c1368e597820e9f4a5e71ef4866ba08572eb4de | 2 | 441.99870000 | |
| 134c832c6fc65f76867f26e2625d1ee4a9fbd1656bb6e8cea862f4f73fb45c72 | 2 | 441.97360000 | |
| f92c080f892a56f0f03e3965bd2a79659d5917b68cad70759ae6ba67288d2216 | 2 | 441.94850000 | |
| ecb7cf9b4528b121f6ca6d61caa13a24c56698918c1fb1a81d887a85c1ba175c | 2 | 441.92340000 | |
| b5d778946004efb7f5217c8f132d99ef937dcdff6da97c8284072d90628582b5 | 2 | 441.89830000 | |
| 7fda937b12ed9cf57914fe0205d3807aa5f99752690598577d6bfce730c592cf | 2 | 441.87320000 | |
| 3afd4cf184cf6d41f866683453f5fa96857315a1a2ad9d157df2d3073989e96b | 2 | 441.84810000 | |
| ce7b2fad2ce6aac9ce0b55c680d0594f22707973362559dae021210fb5b98df6 | 2 | 441.82300000 | |
| 854bcd00007d64dd22341455978e959c83eae5eb7cc10b936ff5958623a00ee6 | 2 | 441.79790000 | |
| 66eac68050e8ff0ccb8d353d1af0290289d2f886ecea7a79d6ea6b892fdd262e | 2 | 441.77280000 | |
| 58c953bd68ee324eef6ebacf7e4c4d0437589327686a7e98cc167f168956d94e | 2 | 441.74770000 | |
| ad0043f3c688b4aaa7ba69a36ac3637115a4e4eb6f92b57b1ffe69a617cbeb3d | 2 | 441.72260000 | |
| 038af3903dcb863ac71386988bb8b818c9cd8243edda00d5823101eb7b3c98ea | 2 | 441.69750000 | |
| 21e4e688244fedbc2feeccfde49319b821a396a0139c2b8e3f7ee7404f9ba31f | 2 | 441.67240000 | |
| 832887bbc87f2f483ebc1951f9bf796f3d0df644f291081e5927adb44b0eeb43 | 2 | 441.64730000 | |
| 949b4136eef23e2bbc54c6118cdeee651a370124094dda9874ad0099362ef92d | 2 | 441.62220000 | |
| cf89331b9c3d66f844da80a11be56eb9378dcf49a98876b80574bb29bf8c9f50 | 2 | 441.59710000 | |
| fc7488b7a6927ee770700e3072812f6dd8a56d461bb8e024ed6461312b7b2764 | 2 | 441.57200000 | |
| 3ecf0e14cebefbb33d291e070d4a5d1000628a2356980be035cf9aea7410a5d0 | 2 | 441.54690000 | |
| ebdfd582a223c0b17a0aae3651abcd33429b67f32ffe61663ccc300e87346d51 | 2 | 441.52180000 | |
| 35e757336238dab7a2ff91b0125903175cdaaf47067158aa528686a1d7b99548 | 2 | 441.49670000 | |
| f00d12b27628041afc1525072a7a69884470311681dd01d26f0962d18b613970 | 2 | 441.47160000 | |
| 4fe95cda258df30056999bb486b62ecb63cfdd57cc68204662a0cf2632e50b1c | 2 | 441.44650000 | |
| 00941ba79628bb866f44216372724872a81602208e9d3f72465f134cbb4c8554 | 2 | 441.42140000 | |
| dde2497afbaf27e5e2d5486307623e195ea925144080802e77d6073902e41a7d | 2 | 441.39630000 | |
| e1b8082b9671a6626b8c5e0e1fbe816203b7c93438315887c0b22134428a66a4 | 2 | 441.37120000 | |
| ea5e3d368a0f289e8cfc537233e6ae6519c5824d97293cd5dd7ec90fc672dbec | 2 | 441.34610000 | |
| cf570c36b3380b6ee087732b0e104ce51606ce6214d17574af878e85bcd1136d | 2 | 441.32100000 | |
| 45afb1f819a8afc98ba314bc32a452700ccb7933dde75e7829ce8bf4672d455a | 2 | 441.29590000 | |
| 9a298cae4e91f60cbeb3be0f8cf9cd1d8aaab33e798921759bca47294a221bb9 | 2 | 441.27080000 | |
| 87ca8a027758e8ac99281990fefbd65593e9cb94f3992f9f10386b0114af0e69 | 2 | 441.24570000 | |
| 1451a379c500588ca03d46106bed074a11eb3e71609c62b36426bf50fc635031 | 2 | 441.22060000 | |
| b58edac67a1dd3e371e49786438c1cc3f75a14a3d089e7bed9a3c3b00037b0a2 | 2 | 441.19550000 | |
| 679a834da7f5289e29d7bb87624ad5e4677e5b82866646c1ef320ed18e84b469 | 2 | 441.17040000 | |
| 38cb3f24b74252757e3270e8a51c89f5b41da602b06525298a04cfc1520536e8 | 2 | 441.14530000 | |
| 7481665e680bcff604179ed4b15e73e10c7628c166f521701b1575f9d6e8b30c | 2 | 441.12020000 | |
| 3957583a989c0f214ff011a2081dfa3dce0243f24ebf2c886aa6bcf50c045049 | 2 | 441.09510000 | |
| c58c2e8597816b942dfacecc9569fd05104c3e9018b0624c948d9da5acc3d16a | 2 | 441.07000000 | |
| e96116f38b9060c7d1216dcdf8133c62e2e6827ecc522b1d3e23e9ce54bd2309 | 2 | 441.04490000 | |
| a7c9bc464ef551b4015e28904b49b2dd79f4be695526c383ab64563638010566 | 2 | 441.01980000 | |
| b066db14bdc3e421f99af857f83d665de68bd6de476ebbda19de84fa9e9e09fc | 2 | 440.99470000 | |
| de61b31187035ce9f40edfc02d7f0f99200f54244302ca3d745dc445e19e593c | 2 | 440.96960000 | |
| d2117d76eb5546eb657c60c548274c3416eabd56d99af980af81aa3cdfbcc4b9 | 2 | 440.94450000 | |
| c56b1336435786a888aa126d7b5c6ce16bff5541e86560a39190ab4cd0c5ae39 | 2 | 440.91940000 | |
| 9071d834b053c8f28da35b0b6fa61fb1e4ea253cc04da23675c4d6777ea5b3ae | 2 | 440.89430000 | |
| 87ecfa60a46218817a1d48aaf74c197f3feb954fdd02e5ff135fa4fef22cb5a6 | 2 | 440.86920000 | |
| 5c2f5061b3576f6dcde9314f1fd54d4ae849dcfdbf96258ba58d69dcd5ad48f5 | 2 | 440.84410000 | |
| 8321ce9e45ed925edf9eb7b52e0e3e25a51e8b82788a64189dd640db9d85e7cf | 2 | 440.81900000 | |
| ee3aa70a3f9a409771b672e54968d7088a053f62a8fcabdb7a0dfc623e86c5e0 | 2 | 440.79390000 | |
| a3fbb30299b95954921fd69bceb2b707da5884f30ac81b660652615abf431c2b | 2 | 440.76880000 | |
| 0c4047283adbf6985924ea812371975b8186efe7a12ac70f2c1fe5b38b935ed1 | 2 | 440.74370000 | |
| 2ec13bee7b9fd3a496262c3b3fb8f3937e05940d7827fa61f788eafa16e5edee | 2 | 440.71860000 | |
| d5db1c9254c8ba2db5cea85be3c92b05de8c1e163b2dfa133f7f2e5a27ee8192 | 2 | 440.69350000 | |
| 2eaf1ccb6d74449ab17f41a57218c6dd969c74909bc57d9e6011bc9617a6c189 | 2 | 440.66840000 | |
| 6b92d6af8b674c9803c5a503abc8cd4821e396f280e967536f63c1ebe411b219 | 2 | 440.64330000 | |
| 5771ab17689d9b5a066a2ee9044d2d4ebc333d3db206b5255949b857c92aa93b | 2 | 440.61820000 | |
| 86c2a1f13872aa1319f7afb8f26a9f79545f00e2d763edd635c4286e90a258e7 | 2 | 440.59310000 | |
| 579f1e7593210efb51baad859208d6848ef00bbe0bebdb72bb2a3d429fea3f5f | 2 | 440.56800000 | |
| 421ada995a95f5080ff6a41020b748a5b44298b115d1bec1ca8f1f70f31e1b33 | 2 | 440.54290000 | |
| d095d34390e48c7e9ba105b4e10dc7e1afc3d568de550b8714d973b6ec516db1 | 2 | 440.51780000 | |
| c3ae3151a1145d794b079001df307306ef384d9260f11811471fc760f6e71e40 | 2 | 440.49270000 | |
| 27f32bd36bd7dd34c48b23dd0fba6633ec81d7a08a5c506bd104f6995e0625eb | 2 | 440.46760000 | |
| 0387cdc3dd352155b2cca8bcae13d23d5ff4f87dd01ed05e9e848d01b0b39bdb | 2 | 440.44250000 | |
| fb54da5df0a82c1753430b1955381991571e70ec4844fe893c1ec621947bf919 | 2 | 440.41740000 | |
| 3ded3456afeca3b9d263c3528621ec5d28ee379a78ac86a0637797bf524552ac | 2 | 440.39230000 | |
| 662d630566e8259e582718d17a1ad72f29a913a510e88da0455f999efe4eded6 | 2 | 440.36720000 | |
| f2d5adb11b59e2abaa7cd3e54f358ccb474c3eb101cb7c7eb9a0bdb560729963 | 2 | 440.34210000 | |
| 92d66cbe5c288cf98bc00851b1c6878f8342472bdd41ae048edb60bd67cb33df | 2 | 440.31700000 | |
| 3fd23573beb418a038338f675b70cc7b0a21f3734592cedf175295373d32a2b0 | 2 | 440.29190000 | |
| fa20e238848e96b73628a3efbcda351316138f3d8fdc3486c41582857d72f1e7 | 2 | 440.26680000 | |
| 32e6961c18cf39b6a2c71bd84a138e3ca5b60c684f7e064d9e0a6acd1c3edd5a | 2 | 440.24170000 | |
| 2d5d476ba62190275c8c9a403184cadd10bbc3a87dc943b21dd63f02b8385c23 | 2 | 440.21660000 | |
| 63a50cfa8966f2930f44cfd8931c6102effaffa30246cc2f36cb45867e502e81 | 2 | 440.19150000 | |
| 2a4f841f39006a9ae91ce234011ae062d78f837a31050725cc350d197a05bf46 | 2 | 440.16640000 | |
| b7a21f4a6a0c37aab4ca8f45cd20195325c48c0e960b402ce999c6b7ebe4db84 | 2 | 440.14130000 | |
| 57ed3f994584b584af6237c611fc3b98a6d4561ef945c157b8de94d4658df681 | 2 | 440.11620000 | |
| 61b1241c5bf1f284641069c20c1e8160da049b47ed21f8fec5f7e97f13b4b654 | 2 | 440.09110000 | |
| 3998f839bcba45186f44ec1d31afd794d29be563718b2e0b6b3e8210bf570ede | 2 | 440.06600000 | |
| b5b2185ef05034a8569324b389ff28c8ee59c5ebc608aceb314272d26c0312e7 | 2 | 440.04090000 | |
| b5a363d414aee42e138cd686b255ffcd308e1af8179dd6c1bce21f3cc90bf643 | 2 | 440.01580000 | |
| 2557ad14112ab4ba7289b9cab04fc2f2aa90d849bb5ebe3ddfa274e4612cc806 | 2 | 439.99070000 | |
| 803778d1368938a02d4c83da051f005cd5ea1d3ef187937230f47d9e87529a6b | 2 | 439.96560000 | |
| 64450240f3d9157de32d81a57587569e5b5471b6dc19732d276fbf183ee10e41 | 2 | 439.94050000 | |
| 791d3d4795ca869e616c372e259db641ded7bd9336b943ecdcd376e73ed02c11 | 2 | 439.91540000 | |
| c8aa3da961b168192596e448cd3d700a6537f60db762db46d04d36f785582826 | 2 | 439.89030000 | |
| 85d3236053429b313566e4709620df78fbcf7cb2b7bbec20fbfeb8d03f19fd95 | 2 | 439.86520000 | |
| 643fbfe9f6289a9b16dc44abd87b15d715b87cf1800abbd4361c49081120252e | 2 | 439.84010000 | |
| 0523119349cd048958f0058f0aae89fc68eb79893e2f55833d210bd8ec7c0282 | 2 | 439.81500000 | |
| 9e02ef329a14e6ce531ea61ef614bd642dc7b05a37f5322ce797bb9132924631 | 2 | 439.78990000 | |
| d94b56633f1a9d890a1055d7b0d5b4dc1d505f2de05eebe9d55c851051a7fff2 | 2 | 439.76480000 | |
| 31bb0b1cfd2a42c20e014814be31138cdfc8210e99e1e5ef689d23a740280117 | 2 | 439.73970000 | |
| 6773e24af1bbaff407397a25bf8489354acdb7caa47c6c888388eb445d46a4fd | 2 | 439.71460000 | |
| df46d7ed3d13cfb3c77728dd326b9e23e2974f9aa5aedc4ed057545cfa7d7eca | 2 | 439.68950000 | |
| af4a88cb342962f0ff696a5ccbc5a67cdbf18e629592945e00a03b5b312a939a | 2 | 439.66440000 | |
| 9da9310ad2354ef442298da5f590e9dcfbe83a2c346dde9ccf3c4b25b7fb29e7 | 2 | 439.63930000 | |
| b04c5e30af1548007ef039c6c58ef3b0948366e0a7535a527386ac2262d4bc63 | 2 | 439.61420000 | |
| e3b989ea7623c012cf9afa6e3b6668e46dde2a83111e7a1a6c026624ebb20bb2 | 2 | 439.58910000 | |
| e62cdfb0a9e5c7dbb48d92cf4956ef94485515426552816578bba691a448e99a | 2 | 439.56400000 | |
| f0f6e89afbd6a6b25e40bfca8e9ecbf43f9511d137df809adef45be6267c680c | 2 | 439.53890000 | |
| 25538919dbf8c151f2362d7de8282d6001f1c5a5240562f23000f04997f9119f | 2 | 439.51380000 | |
| 2ce8d6748e4c5a77e38349e05f2548bd9d22007b7edc64791919106de46ad652 | 2 | 439.48870000 | |
| 8107d5f43dfb61c691270f29c376d2ad248c618981c8b6f656eeb7adbdbf0900 | 2 | 439.46360000 | |
| cbed790f9c99891d6548322410c0b1f278cc715209dcacc47fb3d478935c1f6e | 2 | 439.43850000 | |
| 649806cc85ccccc4003a0536990deb4ec38979d37b5004ee61a07c461795bc9c | 2 | 439.41340000 | |
| 452bda8b4f4ef5644d619f302d54b4b51d5ce9e4589eb1f0f7cb856dcd5cabb6 | 2 | 439.38830000 | |
| cb9a522fa7dd48b8bb993c8c163427a907c398794091057a5a94e9f0ff571048 | 2 | 439.36320000 | |
| f5e5ac766eacd89cf1904d10eefee6b03854a5a78607f1d2d1be8f30133d142c | 2 | 439.33810000 | |
| e8b9b99f78d69fa438feb6db48121c9634a6fc46d46dc8b41e94a8cb19d97db2 | 2 | 439.31300000 | |
| 6553b6966bbb099423866c702b1449a93fde9b2e82456b8f292b4b6098963581 | 2 | 439.28790000 | |
| 367a1a333d942ce7fa1a4bd027a524c43645d1c645b610dec34a1b9708275092 | 2 | 439.26280000 | |
| dc801fce73219981ccb8323f01cd4fc1310f11a6fdc36f3c41e943fc35f5f204 | 2 | 439.23770000 | |
| c1a2e2fb08b790bb46beb1510e3837e581324082cb2b869c1b269b6e273c3351 | 2 | 439.21260000 | |
| d2013f34ec266aa814ea4d1d339b184efac4c553e02ae61b913cf4ffdcc9d7ef | 2 | 439.18750000 | |
| fed51baa25cf0d5c523f7068953783aeb2842daf32120c05ec5225d799a85d94 | 2 | 439.16240000 | |
| 90a4d94d624be70fe04c2e00417fff5167c1d680c8a90663697f23149eb57150 | 2 | 439.13730000 | |
| 5e9783485a17930d6185c3bcacab5dc055973844abcc3727f5b3c6ba4e54d7d2 | 2 | 439.11220000 | |
| 221097de6ed71257fe0a1575684c56e2fb93b4af3e82a808cbd015a715ca8436 | 2 | 439.08710000 | |
| f9df97417150ffea341a7e0a3c90cd64de0feb0007e86bb16526bb3080ac8d6c | 2 | 439.06200000 | |
| c62ecfc49ef45bc0436f5d84141c0dc74a9900f3f6ed44c0e91525481b0bace8 | 2 | 439.03690000 | |
| b1e1d7c88f1d2dc02e955b07eeb2a94f63e9ee78c90ef30a3a706a7218da3a09 | 2 | 439.01180000 | |
| b420ed69882f082883de361c2b6f37c6182bdead83adc0d024272dbcc272ba90 | 2 | 438.98670000 | |
| b358c000732537376935ca7c44b927545b02bba70aa15ed333a6e66a4141f9c1 | 2 | 438.96160000 | |
| fd8e056eeef42ca7dd042593c30c4ad91df115be5340afba85d1b2560fd17a77 | 2 | 438.93650000 | |
| 892475f3879bf21b8283aef3904bad03b4e0e53d3ff2b66e933fd8ee79ed3214 | 2 | 438.91140000 | |
| 518bc18427490865c554679af1cbdbb9b295aa873e081d0330c3dbc949e50fb9 | 2 | 438.88630000 | |
| 7f9de456b7ef3c1764cf3455ee169ab46daafd66c40e35eb0efa5dc9bc1379a2 | 2 | 438.86120000 | |
| b6735ca9739f260cb09727cda19839c75ee2feb0766f9d60c1c0ebd67d862cc9 | 2 | 438.83610000 | |
| faea3b1e1f2323d11127dd101737201adc20a02646c9dcab18d4588c54795452 | 2 | 438.81100000 | |
| 320d2555815ef8c211ce19405ae59ec380b4b79864d0a17492344867cb35ae85 | 2 | 438.78590000 | |
| 38b16a7e13122a897c72d12c4bfd30190047f3366e19a43c3fe74a5da9fb3694 | 2 | 438.76080000 | |
| abf3a61f0692492a143e6bbae80ee555bb073d8ca4e35cebaaf33a4fafc7e33e | 2 | 438.73570000 | |
| 7e4aa25e050e9794c2127e5fce0108a8c0f2dbc803147a9a8739923e713bf13a | 2 | 438.71060000 | |
| fbde1a7c81519d0cde0720cdbc15ad50cefe0dfba5a0c90f5947745466323a49 | 2 | 438.68550000 | |
| 0c34bea0acb398c07e26882ce05a778d1f2ae37e4c7bfa6b76cf602bd2f91045 | 2 | 438.66040000 | |
| 3d001fadb52f50574d541443c63e11f381fd2b80fe0aa6bcb50cb06a2f248be6 | 2 | 438.63530000 | |
| d1e9ea56169e1102800323f6f06eb482ae540876764d81c9d7adaa8fa5d1d4f8 | 2 | 438.61020000 | |
| 477af1600cb0909f4251443a214a58c9604f275f48fed88b4a2fd62a37f1451d | 2 | 438.58510000 | |
| af2a6e857ec8a502de7283adb99358ecb62e1e5c213411b6a9d8b8dc74beddb9 | 2 | 438.56000000 | |
| 5f4a4044bed89b2beaa98d91370314e0aa7242f4e9ae5a4634c067010ab8d814 | 2 | 438.53490000 | |
| 419cc62c381120a85ca0e1e8566a4e24d5fe4c83ba65ad313f5f106069341f26 | 2 | 438.50980000 | |
| e0eff1cb7f24d03a2dc79c4b289393dbbb243d212be31be2f990a03243582dfe | 2 | 438.48470000 | |
| 2c327ec5c5e48468b0b070cc351b0748237193f7d9a7ac7173c749b5bf01b19c | 2 | 438.45960000 | |
| 2de05a3f1a037da05ef65cb1344d4794aa0b129d25dc9ce757119dddb060b8be | 2 | 438.43450000 | |
| b0b7c5bd7b47b66687cf0ea9c4f1103c62f3b2bbe268e7b7e17348bd742de90e | 2 | 438.40940000 | |
| 186180c7694b4ec45477d1b74aed83e5cf06a9a38f81ab2ec9ed653d14bf5e0a | 2 | 438.38430000 | |
| d661b7c18f455427cd5d0353d2a088a4e57c3b650901591ce9eb029d44cef0ce | 2 | 438.35920000 | |
| e14a012e71c91a4a3c4b0b5156fa77635f36b72b283d18621d429f8495fadc70 | 2 | 438.33410000 | |
| b3ef4895b862b1ba92ad8bc8f51834f5afde2408977c989fd73ae4b92cce3cba | 2 | 438.30900000 | |
| 488f5d03180ab7517678f4c3dfe471829826d633931d86625af2036290b40577 | 2 | 438.28390000 | |
| 43990ac369f45008a7f713cd816925399528f76d0f5785977ba96d9f95f3c0a7 | 2 | 438.25880000 | |
| 75544597cd86c1eb6005d092a6957340978000cc187eea9b3cd1a2ca7478b801 | 2 | 438.23370000 | |
| 1ce4a3bf5aa3129c4d7da6ec3be1c412379830c1f1f330d68b4ab972cb532ce7 | 2 | 438.20860000 | |
| d26755b5a8941f284427951ed0b8148f7a8ccbda94b62f0db94374cd23f457d9 | 2 | 438.18350000 | |
| 9683919deb5f22b23c7482ef88e0ad7d31196598e521937a473d23d209ed296e | 2 | 438.15840000 | |
| 86b483e41124d80e1eb8cb7f67f0228160233cca09ab4043f4ca598bba281083 | 2 | 438.13330000 | |
| f8796826c29af4e7115e020982b1167e73d108e1b3269674ccf833b0de037d43 | 2 | 438.10820000 | |
| bf607ea561f8d90b870e7c563a52582c52c9321efee4aeb01154b95338d2a648 | 2 | 438.08310000 | |
| 81bdf69dcc55ae2a0bad0715b84f3fa5b3728d1f028a35bf3e546930eabb1200 | 2 | 438.05800000 | |
| 81e3698d3ab687be9824150804db887877c6e773a23399461b5e171075c6054b | 2 | 438.03290000 | |
| 17f3cd3364533974b5ac7c584860a3bd0cfbbd3cf254e018e1cc78f9136b463c | 2 | 438.00780000 | |
| 26ff6001995e90e6d67ae06af4cac5e6b73f6e21d61c0b341582546776c49aa5 | 2 | 437.98270000 | |
| 58e1ceb18009941e25364ebc47dee5f508862b2c6fbc8ae6214dc7c46c1fa5b4 | 2 | 437.95760000 | |
| b1fdfac5ccd17f3b7e9db95ee548e7bf3bb5da80189499abf31cc2dcdb884f19 | 2 | 437.93250000 | |
| 9e54422864772d9cc9e960b9f3a787929991941880dc7f5c61a8b3b8d2d12f08 | 2 | 437.90740000 | |
| 46f86658149307fca8102509f07463de9c6d81da4eb36aa4b2cac5a0ebb24ff8 | 2 | 437.88230000 | |
| 66389f9aa044e774ae252b34a6aa8059a7da1afa941a413862b63db28c0661a5 | 2 | 437.85720000 | |
| bd0a0562f40eeb564bdef9919f75b4b4f0a45db8075d1fa8682e747073e2f6c2 | 2 | 437.83210000 | |
| 88925e6725cbe53f8acaf67e75bd4eec6742eb843ecd8fd1b064bc96aabe77f7 | 2 | 437.80700000 | |
| 2bcd19bf2fcca1fdb27ccc2db68ce4d182040791ca0fdda42bbaf096402ae96a | 2 | 437.78190000 | |
| e63a2a796b6efbf8cabdfdee9a76627b01fa65293530905db1e0f0b66a5eb6e6 | 2 | 437.75680000 | |
| 56a4a07bd4eeee1d3a8045e6132b5e29c754037f9ace8c9f64f1d576a474e43e | 2 | 437.73170000 | |
| a41dca8caf36a4e536ce10b47cd57963a2ed4a19f669d68a827c533bc8298177 | 2 | 437.70660000 | |
| ab94dc2c9d020483bc96c5d88b2fc8c3b3702642d1e8e04392ef7ee428805200 | 2 | 437.68150000 | |
| 72d32e03c413b906304785f6e873121ce7f44e543408eecf61933fb82e9a12cd | 2 | 437.65640000 | |
| def8f9db8241712046f8919469fb6bdf9c30ec2ac1302fd59f010917cee37c94 | 2 | 437.63130000 | |
| 89eaf4eecbb6634939fa5a6410734519057e80c37d2eefecf8a96a1009b30068 | 2 | 437.60620000 | |
| bf6ca693c22beeae85d6866dd658b4771c89d6a5831ea4bdd78d6b15e2d8da6d | 2 | 437.58110000 | |
| 827af4532afc847cfce9bde1127c5bc2792aecdc1b1a004702df6aaa75eeac34 | 2 | 437.55600000 | |
| 0eb5b6950b05609ebf9a987fae1577974ab5942669853a8972198ff08080b81c | 2 | 437.53090000 | |
| 58a83f9df25f258d915b10e0952abd5d66d964d400e541d2d61b7242004b00c0 | 2 | 437.50580000 | |
| 4e379d8e9afa43efdcdfe8c06b9833d81e8b2c3384d9f63af2c92fba09b76abb | 2 | 437.48070000 | |
| b539bfeebc2c016fe24aff28a45090834ecb6e54046566b97c3e37c261850fe6 | 2 | 437.45560000 | |
| e3f34e9a87845c3438359d9591c50feebe3a9e1a459aff09a9abc5131393d8cd | 2 | 437.43050000 | |
| 1ab430be3c89ae8ba7f15a1c8eb2b6cca08977e92c7c6f1b12af1d571e5012bb | 2 | 437.40540000 | |
| 7df45e43c2dab455ab2fdae824c1c6b9e793eb9ccd9f9d6ed629150abc5f10e3 | 2 | 437.38030000 | |
| 68a9b4b04bbee9109b95d51225b62d339831728fe7b8fffb5a5c14dab990468e | 2 | 437.35520000 | |
| e7d5397e6df78666999d5c5c9e8af35c47a87f4d19f4dd799e9e1437cf5161d8 | 2 | 437.33010000 | |
| 35b4947e2e88dd6a998366d51e0a61d987516f66a8da212aedb6ae3654214695 | 2 | 437.30500000 | |
| e351287539ae622acdd8319143e508b7ecfe66bd41dba170cd05ede0fdfd79d6 | 2 | 437.27990000 | |
| 28f4e38b8709b9da2f4446119989d692a8a38ed390be0de3e33628f8c0cc5637 | 2 | 437.25480000 | |
| b85ef7753f0146e3476c5a78525d3edef914e1ea6df6e3f19fbbeb26a2e4b047 | 2 | 437.22970000 | |
| faa50e94d49c12cac2b80a3d9a007db3b1a18b3466968c2e90696bb3d03f3322 | 2 | 437.20460000 | |
| ad0acf57fae075af2b5e903e9cb1bb3eb5a18ebeed138312c1f1e98f3dda0ec8 | 2 | 437.17950000 | |
| 5714860af2a66a652490a503c19ee8760690d17135049df13665be46191ed67f | 2 | 437.15440000 | |
| cd437e7d71bbf1dbac61f3733e601cfa5ee91b95dee2b69577590bb5eda674ea | 2 | 437.12930000 | |
| 048332953852dbab40683adac7eae24166b6f5f89af6ec495320ebc104b9a07d | 2 | 437.10420000 | |
| 12a44b50735b7d493a57b6500778759877adce2a3d3c557b4bdbba5a45fa4e20 | 2 | 437.07910000 | |
| 672a914935f272a433d484823f56985b0cdc245383d3b31391c56dc6cae254ed | 2 | 437.05400000 | |
| e859ad4b7207f71b6f4901c1f00d16283afe5b249ca90ee4af5e50b799ca17bc | 2 | 437.02890000 | |
| d42aa6db0aed3738f456697ddc072690062c263b565a20ec155cf8b1d38f7878 | 2 | 437.00380000 | |
| 767af58225dead37a95a6bffab1de3672b3a8fe2d776362296ff33ac909cb2c4 | 2 | 436.97870000 | |
| fe5fb797ed296aaa5dccf3084b947cc51c505f993df8cfa48e53120debd7aa66 | 2 | 436.95360000 | |
| 7c06b68dd8e403f0ecc9343e07d9259f65ddfb0f371077666820dad8a22e5a93 | 2 | 436.92850000 | |
| 2e94c245396cd58143eacd2b8b4b09e34398868b10175bd9e9be626509da11cd | 2 | 436.90340000 | |
| 0f0c4fbd5c06b653b12d54135650a40aa7d64a4ad6c99a594e6f4f6b0159c944 | 2 | 436.87830000 | |
| d8fc2472fbf7af23a40f292f5ef866de04ea94b3e45827e6ed182e1e7e1c9d97 | 2 | 436.85320000 | |
| 5fffbcf218b3c4a1fb56ebc297a6cfa386867591e87efec0f89bbd4e7960e106 | 2 | 436.82810000 | |
| ccc2d536fd20fc7cd8d84ec9060a05cf3ee8aba3e19afb88ad863ca6932fde8d | 2 | 436.80300000 | |
| e0d77228a92e6429183b21ea7b7c7008ffa3ead6697f5a6bb4c4baa7fed73bd5 | 2 | 436.77790000 | |
| 11c7002c408af44ea9338d95929858d35dd3d5fb2d24077c69e74db0a79ee37f | 2 | 436.75280000 | |
| faab08acd2a3521c523ccfca265a6b3593e1cb2d6d67e4b963e651815eefab10 | 2 | 436.72770000 | |
| 740aee629633932d7cf32fb5dee5e4a7c66d5d5af63fee4bd13089a081a1805e | 2 | 436.70260000 | |
| 57cfaca7606bb376b7919d52041cc5b90dae0c028c52e0dbe540c7eedc0f85c8 | 2 | 436.67750000 | |
| 60e5d1b76194bba3ba5978365386d31cee46511f7ad0399da8881634bbf47881 | 2 | 436.65240000 | |
| 772a994003a4b063ecbb5a5f55f168dfdc73afaf6d9d92b80ac68d6c0b141aa3 | 2 | 436.62730000 | |
| fcbbd4f0ce0fb6490f702fed3bb750e0dce1f02cd059aead44ab47fa2e0a7dc6 | 2 | 436.60220000 | |
| daad85efda4c4661ad92a0b32f61722784eecda5df348be67165899993b6a760 | 2 | 436.57710000 | |
| 4887180723eb2f0a322a1fb9e9077d03ab9f3f2ca16e079e6252656e5b3d3560 | 2 | 436.55200000 | |
| 60e9d763168eca5cd3cfa52d67bb02088a844b169904aada1b939a969ecab2fc | 2 | 436.52690000 | |
| 51e5bf8840856e4a0bd8f03dfbec00a40725b4d417483b0488a9565792cfe3b2 | 2 | 436.50180000 | |
| e67ee31e0187e5e944ad3f589fbd6e58579f54dfa8f0ef88cbe4dbcb35b99959 | 2 | 436.47670000 | |
| deedd7b76fa253794ebff6a96d4084ec5e44a1a53355c63b4d7e942d486b0785 | 2 | 436.45160000 | |
| ca5b992f539bcb132a3edab7c6dc859c9384b0e0935c90412ef22d8cc5bbe85d | 2 | 436.42650000 | |
| 05a4b7ab5c6fc4f8cbc8c2138b276f28e5ccc29208b55855ea2ecbacd4767d57 | 2 | 436.40140000 | |
| e14aa4b18ab17a8eb6b92ba848ae10f391e967eadbe52a23377a877b20a1caf0 | 2 | 436.37630000 | |
| 741a8e50044be15f3fe021aab3590beaff7f4a75a3a374f021a25471b7ac1bd8 | 2 | 436.35120000 | |
| 9868163c57a4dcda494f86c02542d52cefcfba021294b0857125fc707cb7bbe4 | 2 | 436.32610000 | |
| 78ab343816a7a50851bc10e3ebd67c1df943eecb2ac6e8422ed44d3f784799d7 | 2 | 436.30100000 | |
| e85251af5a73d6fa4d7ec7755c1e90044ae7e9e72cca7b26f090619606adc029 | 2 | 436.27590000 | |
| 9d7eee1632b0ba0e31826c17bce109a7a437804e5dc81f6523d7de766864af12 | 2 | 436.25080000 | |
| c234b287026b72524a76b28146b1d14490ee0c79fa264e3b9674827e2502d4ef | 2 | 436.22570000 | |
| 90e0c33272d3ad684998cfa8203b51c4d96e5eb9784354cc095edbacc9967245 | 2 | 436.20060000 | |
| 0c2010604be4ad2e26d9db4fc613d2629ea3c25ce7fa28ad17afc09f6b19dee2 | 2 | 436.17550000 | |
| 42248ece1e9b93d013922a58019d97a9af9f26e407f76848d617950e3cd707ce | 2 | 436.15040000 | |
| 63541ca96c822fe69a8b7e2e7893ff3786c1bda76f9448ff75e1671a8685e7ec | 2 | 436.12530000 | |
| e9f463ac83f29fdc6b769f825d2c961896fa93d59805a6135afc1bcdc8215cbe | 2 | 436.10020000 | |
| 015e60ec2f30c72ab58f8761beba1bae1c4e85aa4e7853e0ff3e256e8dee93db | 2 | 436.07510000 | |
| 9792693a6fe3517698ec4c5c297ad0fedcc4e69f20b60d5ca0df66448b7d7ac7 | 2 | 436.05000000 | |
| 97bdab1377f2df3be0d7ff036511a5452374c4a57941a5ca9c161caca8395ef5 | 2 | 436.02490000 | |
| 0088dae6008864c885dee671a35797d50cf0cb28ddd63da86b08780971ed4020 | 2 | 435.99980000 | |
| e197cbdb4675c4c9c39542a238a03d4c77813a33f094504ddbbfb29d999a77eb | 2 | 435.97470000 | |
| 3eacac490ea20f0e3d887ddad641e37af8b6c5a5a207f69ea783a2c0b453b2ce | 2 | 435.94960000 | |
| bc1343fab42e9a74471ec52928eccb1cba94b131fc5fba536f74549b7769dece | 2 | 435.92450000 | |
| d2c31f5e16a8dd4aa9776d92747c6405b1a7b4e88aa042e5e0d368e6fb2f2958 | 2 | 435.89940000 | |
| 68d33bbc446276eec3b9650bc48bdc46580ea9a0620136e2ff8eac23200d350e | 2 | 435.87430000 | |
| 198b4dff76dc8b456b6f9e53780f15a0d153f9780b0fe098e982b70c946da01e | 2 | 435.84920000 | |
| bc225abb994bbc2ccb786bea644027ac214d83a17ce73a4ff693cc335ee403de | 2 | 435.82410000 | |
| 68a18b71cb3d05b62e3d2eb764a6bea84a96cb87508995b3e1d8bc23968da1b7 | 2 | 435.79900000 | |
| 33239e2d379d076491c6b5fe25d6349880ff87629493d50325f21a297af9148e | 2 | 435.77390000 | |
| f1f4981db382228266a5948ab20e9d5b5db9bd41d69530e8feb9dcf9eb5bff99 | 2 | 435.74880000 | |
| 6e351424060e2049e0fa856b6147dc41e4f68b6ca8007ad9b6590cebb990f8a3 | 2 | 435.72370000 | |
| baddf22d312bec183ab7725aa39acee8f9059c32d4628ed9764e5fece8eb1815 | 2 | 435.69860000 | |
| 8361415e133f572c304e28d991f95156fc508dcacb18b46f3926238f8da29f38 | 2 | 435.67350000 | |
| bc7a0f943322f02311ffd28090209d9c1c5658a0863bbca39878ee41f4e5c87d | 2 | 435.64840000 | |
| 7f640353c28b7d438094e21cd84bbcfe4cbf1c406eaab3352501b753bdac966f | 2 | 435.62330000 | |
| cbf34ba8d0fa3f86e1214cb0991f16faa0369350db21d3f8ed44e55af1e4eecb | 2 | 435.59820000 | |
| f7127d0e134ec20905231030e793f9f4b84f81f525182f0de387f2be5f624433 | 2 | 435.57310000 | |
| b686478969d2525818fd0967da2a0ec7a632b5b2be6016d72345003c5366423e | 2 | 435.54800000 | |
| 686b1a85e6f2edcec9d2d44eab142f12ca1c2d2c3f788c98e35df7e754137eed | 2 | 435.52290000 | |
| 386602b226e64fd09e8c5575d62b8c24756f0cc4e3bcc8c75dc394c60d3b7211 | 2 | 435.49780000 | |
| a6df9b407264fdb6f52221bd9983e898a61bbe1d79459cdfcbdf48d8c6f2bf67 | 2 | 435.47270000 | |
| e4275c5eeeb0b0c2c6f8f3da16d99312d170b00f9373521a46ee778fd0d44ec0 | 2 | 435.44760000 | |
| 354f26a4d9d8d0252f4a33f451aa202c648c93ffcc2e1c6290c486d876db0b04 | 2 | 435.42250000 | |
| 77fb1307a656594a585ce50f42c9204a206c51f5c32f9b7d7b9ac3a548fe6542 | 2 | 435.39740000 | |
| e95b7c8a6596b2e6f0d65a95bcbe5376af106d7622e1da5f52a98202ec347210 | 2 | 435.37230000 | |
| 5b433db42f0bd59a9c4fd9b504afedf110ab08e1e612bba9b5efdc710c7b6523 | 2 | 435.34720000 | |
| 1b637f54749b3996460401d8c6dc21d5cff7db8b81cbd5720b2d7e61a9e902e5 | 2 | 435.32210000 | |
| ee771088f307f9b642c4df3e08b9a56de6324427b7e8c911a37d68a9cca50a24 | 2 | 435.29700000 | |
| a221b80cf47e64960255691e751b710fc9e174e1b2e8b382c1abb34167dfee99 | 2 | 435.27190000 | |
| 75a3ce99a82ef0eb852c3fa1abcf2727aa97dbb6c93c74cdd8586359ee62cce9 | 2 | 435.24680000 | |
| e1545863be20314c0fdf32576fffb323acda0f41743c50310af66ce56dd21da5 | 2 | 435.22170000 | |
| 524a5f3618dd8c97156bd1bf0f106f6b932f02a57e320a63c8df3004cd57c781 | 2 | 435.19660000 | |
| d79eecceba4ca31afae30409877b2b7f055fd83f4900aba2e073a52c116a9b17 | 2 | 435.17150000 | |
| 3b512f18bd317c64737b9ac83f1b623abe55ab744da572b87f16bb34218b0bc2 | 2 | 435.14640000 | |
| c03365192e6ff4b63b82256e37a5a30145cc3d5c1c3eb52a486ab270c702e755 | 2 | 435.12130000 | |
| fc2dd76c2e1793a69f9c670da3996bb5c6754d46ee45777a5d494dcc102f9df5 | 2 | 435.09620000 | |
| 5742ae1375b27eddc2b5469546e29d064149019268a7f5c73afebb032b73fcb2 | 2 | 435.07110000 | |
| 3e9f4f553a9bf88239be3532e56db488ac9526da6afa42444b81a5f95f8bf5f3 | 2 | 435.04600000 | |
| 1d0a4c6e5be83055925a801cc10584c7fb25dfd6b3bb831fef40873fbdfc7f82 | 2 | 435.02090000 | |
| 4441a80e621dcc0b5b28ac12c12940df883fbcb84b7c6146ad2bf049ab32613d | 2 | 434.99580000 | |
| 784993a77b133b78cb9d3f7c0a15de1216c2cef2c1651e29c28c6f412cfd1d73 | 2 | 434.97070000 | |
| 5c297d751fecf195d4e9108b1b0f5cfd19da448542850d0f7b8c558a020bfe1c | 2 | 434.94560000 | |
| ecf729b167e554834a3c9eb0988f54d45b1ad34b7c0182d3935f293838f7d253 | 2 | 434.92050000 | |
| a492dde8e6319c80065d14d96327513c174138cf6f568e217032accb9f52f073 | 2 | 434.89540000 | |
| ae9c5984a87e5e9c94823c55466b1c52308cb3e26da6075cd464b30505c0fac3 | 2 | 434.87030000 | |
| b18b568e6af1c7e31d3a2fe5d1da90dcaf3d59bb189e47e5228088cdc5fcc292 | 2 | 434.84520000 | |
| e3673bbd33c06ea6ad1648f24d7f666629db08e399c4ea21adbb4fc5a6294aa0 | 2 | 434.82010000 | |
| 38f9c25f862419dcfcb232ad96246c278bb6fd27283f2c82f42cc55f174a756d | 2 | 434.79500000 | |
| ebe021b396cd574f94ec9cebc29e0218df1aa7c22664b24458e2bf23a5d39911 | 2 | 434.76990000 | |
| 8a30e4cabcb210e89f36cea3c8b44c4b53b5ee8bd0da85f6cc7d6ea5a6d9d401 | 2 | 434.74480000 | |
| 97db45d9a3b157cee105263012f94f87476db084531a996a6f9769f1cdd68c08 | 2 | 434.71970000 | |
| 95457dbfe59d5bdcaa24ad812d847d770b1e9aabd8085e7669441f4c0d39df33 | 2 | 434.69460000 | |
| 9a9c334dfdbe498e866887cb9d5db448b7d888e8f0c936e3ff8fb0a1483db6be | 2 | 434.66950000 | |
| a6ccc1eb5a113ca76b1cc834e0b8b15654f4a43b13ab1b375fba8a3cbb0969bc | 2 | 434.64440000 | |
| 9f410a53e7d0821238d7e79a6d3281738e8047b55a79b525e953831a82c64bfd | 2 | 434.61930000 | |
| 07112e63f6be242dac32766d5433a7ad4174828020cf33dfd7740ed2b5a4f793 | 2 | 434.59420000 | |
| 5212403d7b654152fad6e06e3ee2ca81528a085a938e6504ae458182cd4412d6 | 2 | 434.56910000 | |
| 51f26d6e2f67cc2f1a1ec4575a2bfc9277576aa15ea63d9a20e518e0d16c9cd5 | 2 | 434.54400000 | |
| 7fda65b7959f4b355e8c7eb9279b501a9ff845a413a331f686e74b56c23f003f | 2 | 434.51890000 | |
| fcd52b6231b08c95b9a5abb6f84b0139768b971809d5266576f763eeda746e2c | 2 | 434.49380000 | |
| b606b1e3c0a5fd0b44cfcca67387b9caaabe339fb6153af0cbd19b35e4be1022 | 2 | 434.46870000 | |
| 758b3923dadc03aa56cc7a585bcd76f800ab186ce6391007156b13e19a6fee1e | 2 | 434.44360000 | |
| 87ee70a181306565a80354e144e925953923abcb316a7160898b5e5237803d71 | 2 | 434.41850000 | |
| 39a80f73b011bb1fa4fa6619577594ba2c02dba99b93a1ee27a3d3ddca1f090d | 2 | 434.39340000 | |
| 496efb7d0b650c1715f696e414a03331b1f2f3058944c87bdf9a309eaaa44a5b | 2 | 434.36830000 | |
| 4caae679ef837318be7e20059068f91c12514cf5690e8372868f05786a49bc3f | 2 | 434.34320000 | |
| 294702f5142f069ac4d63bf4cc1d560b1262cda3f522c1617167f52af578925a | 2 | 434.31810000 | |
| c8a571632cfaf342ff652bb8218393c038c6899ab49fb7c6b223ede0a00b551e | 2 | 434.29300000 | |
| 3521a2b31f7ab8bb17f492924a8af1db8208ffe38dec70bae66a3bad21a61ffc | 2 | 434.26790000 | |
| e352476853ab40065a20b426725a89070ef1cf1cd7e459f2dbcb73cf99177ebc | 2 | 434.24280000 | |
| bfc9bbb55c7c7cbeed7158c7a2c798d8011ff29605c3b136958e9e5cc3b31b5a | 2 | 434.21770000 | |
| 485a7e158dfd5e950e0b937eaf03f8c54937c9dafb0b1b221a54ac41ef6ff2b2 | 2 | 434.19260000 | |
| 961ccda328255e3c2c0f34ba03fcb302b2ff5b6642da9dab7146cdc4608caae4 | 2 | 434.16750000 | |
| 2efb011539f3cdc884548cd24c779318a86c621e05066b28eafcd5072646f89e | 2 | 434.14240000 | |
| 3e9bc45711b387939eaed53b4645585d406672f739ef7bccccae521a02af1a71 | 2 | 434.11730000 | |
| 265e8a04bbec7d9c9c35a8ec3e04f9456baa479433c07a7be425543b3bf90219 | 2 | 434.09220000 | |
| faecbd37ef633308ee11643c1be2ffb056b0839d9286e0be696008c469033b13 | 2 | 434.06710000 | |
| a517d1fe7258f0438f6955fd11f81e0863390239ba9f14ea9d33b9903117e140 | 2 | 434.04200000 | |
| 5c7851c1c4de1902f3621f88a4dddc59caacdec80213fd9a3c0094a328f27774 | 2 | 434.01690000 | |
| 9dbecd013f1bb3f715a7969471aeafb72d02fb4d3bbb91863e6f00df42bc6a0d | 2 | 433.99180000 | |
| 7665f08f1d78969d9881de2e520cefd58844d5707fb38167157d880db462d728 | 2 | 433.96670000 | |
| 23d3ef540a95e9b8dee7aad13866e43a5b1acfe8102127e7373311eeab025a15 | 2 | 433.94160000 | |
| 754c25b32e1849cd07d00dc2ead3d18fe17ec70eb0043e77dbf3b6552f797cb5 | 2 | 433.91650000 | |
| c881e7902eb0f2764ff1e515d7131e7feb00e6b6e80b037674d14a683958c757 | 2 | 433.89140000 | |
| 07edbde3b88731079e35faab19fe83ad96008a6f53230c3dab82c5187fd76887 | 2 | 433.86630000 | |
| c813aa380c6ce9cea8740a4fd0ed85b47be14115347582c4e7a292ba9de992f2 | 2 | 433.84120000 | |
| 5fced901b258abe89152b296a1af316fd16168d61a2e74377841e9285427d2dd | 2 | 433.81610000 | |
| 1c837a190f20acf86c2c2a59ca3a813fe82cdcaa5a10527e4f6df4d93a154b08 | 2 | 433.79100000 | |
| 5f77ef7f03c58631539b1405a0cecf43ebe60c726901e3df163d766eaa368700 | 2 | 433.76590000 | |
| 9735085df090d4a8a32d91ab6828df55d3129000e23a7c510e0866ba75191cc3 | 2 | 433.74080000 | |
| b063653ef32f5b963ae7426011ac868c84ca3aa179ecfab8704c130c4bb716b4 | 2 | 433.71570000 | |
| 3662c08cc7d6ac63e617b4629f8ef28531077e4b9f942c1f2f914043d3511f66 | 2 | 433.69060000 | |
| 7afaf283b8669b386203d85365b7cbdd26ff5d4e8895e5020b423341c47513be | 2 | 433.66550000 | |
| 264aafe77b70204127af56bea3eab7954b1cf3e628137a20e4d074028923ef66 | 2 | 433.64040000 | |
| 7c1e50db4719e5b111e4db1ea08e77066e1680720d898b0b55097759697085e4 | 2 | 433.61530000 | |
| d93948f2b149233b618cae226f82ed6abe47a1301d6e2bec8287bd8d37321d7e | 2 | 433.59020000 | |
| e3cd4930c1f394c438979d4a2326be729b0d91f57017bd307ec44d98e0c049df | 2 | 433.56510000 | |
| aa95a79ae0b2ccf3c99f20aa9e28352801b54186b6aab0f581894acabff551b0 | 2 | 433.54000000 | |
| d6cac0aa49edaa0cfd127838ee0ad59bfd6f119cf919def6793c6c053d107f59 | 2 | 433.51490000 | |
| 271dd0a2c24f2e32ad7708f594e07990ed722a263e8a0117180359cfe0cd6239 | 2 | 433.48980000 | |
| 8fa707d59c1e46c4d8028035786f933a4d8e0f025936d7846a88160c7f497869 | 2 | 433.46470000 | |
| 26dbf1b968251238d4c3ec49754eef30d05f59d6a46d596ae0c6c29513a1ec26 | 2 | 433.43960000 | |
| 4d49c123a297fb1f41f304cd1de4b9e835ef531e6747e4cad47070ce6cf84b56 | 2 | 433.41450000 | |
| 7e3390e0700374b500f320f2714bdd69d41debc95fa37f81a6b11e6257c5b776 | 2 | 433.38940000 | |
| c213bf6fa2aac9995a46f8d2f880e2abe945e4f1d4b749cc8aaa7c40877d7efa | 2 | 433.36430000 | |
| 3ec8598b2a821d4d0a0d41ab8a860771d89d296754c28f2496e769290a2e9f0e | 2 | 433.33920000 | |
| e7c085283d7fe778ba7e0fd36ed092807809a6a1217b15724f421a7705f3a10c | 2 | 433.31410000 | |
| be2bb3c9029522ab908e6ee35555df0683c416a777b0d925418c4dd6307c5759 | 2 | 433.28900000 | |
| 00f26566e49257948491a65f53832ef9d7b9a3825faebf919925e6c0891e2d94 | 2 | 433.26390000 | |
| 823bb1de0234959c3e507076d6d82e84da89e349add7dce03ceb5eb533974608 | 2 | 433.23880000 | |
| 5c007b8f1ebbfafcf7cd1bb06dd03b004172c836ee2fe305adacb895005771fb | 2 | 433.21370000 | |
| 9b7b022b67b90244e3003560acfd865c8435b55486e5eebb7c752baa46951292 | 2 | 433.18860000 | |
| cd2fc5fee38bb249f9edcb01b5bdcdcbe28a4ad99bfc5a468b171c2875bb5db6 | 2 | 433.16350000 | |
| 3cb5ad6e31164ab9c6292e342c13d4a5dead90cfbcf21745061b6cd9ae39fe08 | 2 | 433.13840000 | |
| 0b428bb1c8c6a27da817cf72722db90f65fb032ac3d48c663b8fad0a3fd3f24e | 2 | 433.11330000 | |
| 64d8a94429eb8a9f422c8e1698b749ae2fa92730d80251dd1eb9ee95a4d6d101 | 2 | 433.08820000 | |
| 8a742620dcd0b7b4d0c4cdd4fb5a4f357cadc6111d507871c3c471064cc4246d | 2 | 433.06310000 | |
| 00edb5efb7bfc961c84009a7d633508e9fd65a3070fb0870323d24e7cdd25287 | 2 | 433.03800000 | |
| 6d023726f8ed596673bb79f4b7f528d87abf7fa8090287517ce289ca1a6d9d8e | 2 | 433.01290000 | |
| 5d05cf34b399dbd0890031ef3f76f2f8f52a50695d28e05d6529982953b9cb7d | 2 | 432.98780000 | |
| 500ce0b86bc12154a3cdbc73eb93e3df507042b4454c554a4165756e971eb7c2 | 2 | 432.96270000 | |
| 3b9ed5da2c515262cb9300f4a471b9148b313104e2376d084a510b54bb134e84 | 2 | 432.93760000 | |
| d072d695f02879721618b4a03d78d275af63c3e6bc24bb60cca01c0b6685dfeb | 2 | 432.91250000 | |
| c1bea9a606074d4867ec3649ac425609fc303d30ef8b2c4322a4508cc49f8603 | 2 | 432.88740000 | |
| 349310a4be4d6ff510a71b3e5e8b1458b47ffa48ad3d15b98fc6c26b870a62ff | 2 | 432.86230000 | |
| 6b5a381161522afaa099a6210e150611ab02019fab0746798d7d744f73b9abb1 | 2 | 432.83720000 | |
| dcb3bd046e4a53576763a2c396bc893c0bc7df235fbc172d42d55719a3f84c47 | 2 | 432.81210000 | |
| dda906ed5e7f3f1e5f1231c8e91a9db070c90927f68f48dcb2f211b21cb5ef42 | 2 | 432.78700000 | |
| 93d3dc56feae55a644390e120b7936f9f231fdb5299491b85aace7b4882064ba | 2 | 432.76190000 | |
| 1c8ebdbf5116c5aefafba6a004a8bc62c2b25c6bcdedec35dbc08bc66b2be9c8 | 2 | 432.73680000 | |
| 77bd456ba6456fd4b1694bc0cfe14cdd016a8d1303d19ca57ee8b828371affed | 2 | 432.71170000 | |
| 68eb896b25a346bf98f033280b9e3a7876922c82b8b12f6a85c12be960d67d73 | 2 | 432.68660000 | |
| e881b8364fe2c3518f1da66302343e255052ae35af13fb15d897a7417551ab97 | 2 | 432.66150000 | |
| 2ac1da01713c3a76946bf2c3c021afa88079d76c9332281ff0038bfc474aae9c | 2 | 432.63640000 | |
| 2342e7d3ef7bdc6099c449bfcf72ccdafb590f65512d5be39db027c3480296bf | 2 | 432.61130000 | |
| d4b1a59831c307e8e0b17a10d253fd0bb8f42e6fd55e54f37c393d324ccc65ab | 2 | 432.58620000 | |
| 991634aa42a99ac22d620f997a4b8ada85d1e9191dc865fd4921fb4e0291a0db | 2 | 432.56110000 | |
| 46f94dc6863b1fa7f3ba91d3ae96809998a60d22de51efb638ed069b702e5cc4 | 2 | 432.53600000 | |
| 6bf69170ca76881b602a0dbac99c0fea5748fffb772918957110b747d9e44ec5 | 2 | 432.51090000 | |
| 50801732079373bd00144cf9e64f7dc8c59a9489cbcf4c1779dbeff5225256df | 2 | 432.48580000 | |
| 8a91b5a67a8726fdb155120be54788e24ff1ddb17fdae0b2b5a8419afc6bb2bd | 2 | 432.46070000 | |
| 0abeacaf0f32201b4e544c3fedbb5abaa13edbad48d3494f5f7ae4c32c20f288 | 2 | 432.43560000 | |
| a17f48998ca86f34c79ac20a5f9f37030ce3c08180fea90947e473beb981a6d5 | 2 | 432.41050000 | |
| ee01db248fed16542376ad81e77a844b9b5b97547d57b4ae96f6f6291ec79b2d | 2 | 432.38540000 | |
| d13179decf7889f54b957d90f194163a823f8cadc4c042aef99f7515c92fe5a9 | 2 | 432.36030000 | |
| ddcab65259fe6c5dda6adf626e1c9b3fc628a0a4cdc1e6f7ad39df38ffe76c58 | 2 | 432.33520000 | |
| 5587b3c18df7a5ccfbedb3e88138f5b501d1c72b4c4ff9d528ae4b93e5d4a927 | 2 | 432.31010000 | |
| bbe49f6fb36d7e5dbe7a06c6bc86aa4904c70d3246cd16abed98e0af376baa44 | 2 | 432.28500000 | |
| e9a9cbf980065117322667617a03de177e640e85efa835795156a9de25616160 | 2 | 432.25990000 | |
| 3a26a44b223efbc74857d6ddf00813a4cb534f863789bd3922fef7f431af4615 | 2 | 432.23480000 | |
| 5ee0e35d3e6e1acc1aafc9a192fc7fdf079d2f597638c7e500c02c593835cefc | 2 | 432.20970000 | |
| dd1bb5e62a6ca6fa43a71d31a416de11525eb9fe3bbcd884af20da690e16a94c | 2 | 432.18460000 | |
| 6c1d965ba564c125014d980d6a73a6b13976a6eb170ba4c2c06bfe388b326ff5 | 2 | 432.15950000 | |
| 0571de9ffc845b51d392ae89de932a249afaba6ff52c4d349e2b9bbc90084df7 | 2 | 432.13440000 | |
| ed426bebe1ccebbe280323b4aab7bb3d15b672b692bc20209670087a5a3cfd29 | 2 | 432.10930000 | |
| a67a39d36f8f99799fe6a4c234b16aa6235a32de4ac3880d45474f9e40acbfcc | 2 | 432.08420000 | |
| e7709e6650d891c8fd6f166f785378859b0512b01ba2709e1ff14180a54117b3 | 2 | 432.05910000 | |
| 9bbad187e8300381f3c061082523c24e3ace591a8c9f8f72e9fe6bc10c7fcf6c | 2 | 432.03400000 | |
| da846793331899ced4e6c78322f5c5779476d0098106ce3f2affd45bfd0bf744 | 2 | 432.00890000 | |
| a2c3bd9de66cab64e05b2526380ba4d6999ad8a938c954e2d8fe31e0b1e9fe78 | 2 | 431.98380000 | |
| 63c39df353b1ec8328bc718208704d1f2148d76ff7f463b08a596c4e64a58430 | 2 | 431.95870000 | |
| 9a3da56421c2373452d56d8837e7176f2814d32152911322eb1bf6bc445bed68 | 2 | 431.93360000 | |
| ed8b3fdd8806ff0631dbcc08d7b139806e259f21be179a9ce50720cb7d8d5d79 | 2 | 431.90850000 | |
| 883606ec630b48b8de7f9971ab83c41a22cd6e9a100bf9ead9de6800f33e59d8 | 2 | 431.88340000 | |
| c80d9981b25784f1ad303c3405caba61820f9a8c6304868cada7c33d9c2bce72 | 2 | 431.85830000 | |
| e4c5eb5f1de86de3bfe048f9be3e2ce0be945696a980d2c284c43174916d1b28 | 2 | 431.83320000 | |
| 7712543d9c5dee4ad31d68d36ba92b8811e07749b8c8786ab8516ec8291d5535 | 2 | 431.80810000 | |
| abb7f8bb12ffb73ba252c4dbe044f34d072a41f2e2878bd3ebb2e9710dad0ed3 | 2 | 431.78300000 | |
| c22def4886eb989607ab65cee50d5ad4750c998612ce8d42c8bdd82de952b547 | 2 | 431.75790000 | |
| 365feb39f8c60746eb9d94e716b151f2ee0a63de5e3f0a64d77744c14b633e6c | 2 | 431.73280000 | |
| 9d015449c4035be6a7f38940458752053dd2c9db84a65afce7cbadd04c56b5a7 | 2 | 431.70770000 | |
| c8d77a4638c0d49690dd69e4942659bb416452a2b13316288bdca33a1474e012 | 2 | 431.68260000 | |
| 90b27daacdcccb568e6d43027a7c299638f68e39d96017daab38081f0df63840 | 2 | 431.65750000 | |
| 23e7b7e14a8cedd77410be5c68d1e6bf9f3724fe99277328afd0575fdfc76236 | 2 | 431.63240000 | |
| 317976e58538d27faf567f8ca1d1dac0f9e1a89a04b936f31f5fecd56da8b320 | 2 | 431.60730000 | |
| 418c640b45e42ce825436634962c620e84af8aed1bcee268fe4756a642fc9b88 | 2 | 431.58220000 | |
| e01ec552201c06be6c5aec0e2e27c8dc7f5238f6d588305682051295e81c8544 | 2 | 431.55710000 | |
| e2ee69b2dd7a81064fc8851aa34b51ace7e599a6889a9eaaef4794bcb0e6fbc2 | 2 | 431.53200000 | |
| c017e27f0e7b2acb084f51d0dff6dd0279e9d90e82491af6d533a77eca779cd9 | 2 | 431.50690000 | |
| d23f38d39185807712ba272cc03df4c37480c6c262b6a831de4e27811963226b | 2 | 431.48180000 | |
| fd6d8d0accf4f3156153644fe7ce7c1c8e0bf0f8b332ce0ebd81af7d6ff6328f | 2 | 431.45670000 | |
| 8694546a790ef396bb41dba5cf12a825dd7646a254f8d0985ee455f9c3b1cda1 | 2 | 431.43160000 | |
| b01191e980e1dfdcafe4d0d44a0fbe07f5e2a985f341f6adba69ddb6e4c2388c | 2 | 431.40650000 | |
| 427552fde1367dfc1825ce55404c605b8b22757976f99bad1e380f040a702988 | 2 | 431.38140000 | |
| 0c195ac74f4cf61082aed4d3403699d83c300754afb67b0a2e45c8f46d262971 | 2 | 431.35630000 | |
| 5126fac33fbd4d56f73443dbca54841e0b0f009bc43cebeb75812913f665594e | 2 | 431.33120000 | |
| df51c1f3fd09f7f2a1d90fdeb4d43fbf242ca36129be5f404ce19e2c777c9b8b | 2 | 431.30610000 | |
| 75e6b12d12abc0958a65e02df0d2922e1b2369c429b471fc436dd74e51be27cc | 2 | 431.28100000 | |
| fa941ca818d9f69775a4d8d0713815e4328ea6930ffdbc3db167769c35da9294 | 2 | 431.25590000 | |
| 14b850599f71c023469dd3b0f1350f2605f88be4e6bf780ffa94c0155697674c | 2 | 431.23080000 | |
| eccf8ec404e3487dc55b6bb0cf095ff026ca472ec65790c03a0f4ed64559c0c3 | 2 | 431.20570000 | |
| 465408834bbbf2ff350b583af4bc5068d4f35da09d941aca942e905e580eaf48 | 2 | 431.18060000 | |
| b8a60056ecb1895cd8b03f8c3fe4ae0f61f202e790648d7f5b0cd86624d0d4fd | 2 | 431.15550000 | |
| 61e212ec5840189743a8120b2ef07f4b4d3316ade8be9611a1eba2d8afc7a748 | 2 | 431.13040000 | |
| 0407a1d9126574b9cf45696e9394e009e8c04b979c9ce11382700f695d1f8fc5 | 2 | 431.10530000 | |
| bc64e197d239d9f8f7bdba26a7ab0544c602907721f8c01bc2dc07d93902a3d9 | 2 | 431.08020000 | |
| e2e41eadfa88f17319bd4020d41f33f99b0a83904558075b6c17071fd6a30454 | 2 | 431.05510000 | |
| eb502af55612e9183ba0cbc92e68875975ec828edfef740f6cd2db6ed575a0ed | 2 | 431.03000000 | |
| bebfb6f5ca8877acfc06be6db8303b9372e31034da9104e8349edc7981643085 | 2 | 431.00490000 | |
| d80de7d8c18420ff77db311ee09e08b65ae0ac76ff3ddf3f120d9c1af4c3b73a | 2 | 430.97980000 | |
| bee5e1d30d34225eff2697f1c265f09733f3511fed14feed2fc2070928b90379 | 2 | 430.95470000 | |
| 0cdd7b1c95a6bf9a9693ebeaf57fad1895c91ba25c160a04e95bf8618648170c | 2 | 430.92960000 | |
| f6df9a71326a1bb15be79117846b82af5d59343d242de73b13a10c2550b54c60 | 2 | 430.90450000 | |
| dd83c8c57cb4ead39c7f8d08ac60893653b001843569e411340ca9859d653408 | 2 | 430.87940000 | |
| ceafd5d07f76c45b994be4cd434f076df6fb2227dbd2f1002d53bd67f2dcb64a | 2 | 430.85430000 | |
| ce3a9a4de6d2d9e90e35544dff41ba68aa65f956ee4ebd08e20acbe89bb358b0 | 2 | 430.82920000 | |
| 430f2389798a096797a080ed22fdc996336fae8dca24f6b6ae7441a84c95ee3e | 2 | 430.80410000 | |
| a4d71d4787512bc529ca795bdfbd10380599188b50542bc5c476353b8c1660e5 | 2 | 430.77900000 | |
| 54af0cd76d0514ea4979f0b1fe8798c99208677b8daccbeada2f35235aed0d93 | 2 | 430.75390000 | |
| 366b16255e12ecd3aafca34066edd5680c967e6cdda21df7de9921c585481795 | 2 | 430.72880000 | |
| dfeea3d7da3cb00eb14a9723aacf9a3c9d50f6664b2bf7fddc9cac6bea1aad5b | 2 | 430.70370000 | |
| 1e53c0024ff5409e6c138714bb999f23dd55d573b746a1357d8c92c64b48838a | 2 | 430.67860000 | |
| ee2e2c1c76a8dc7a090a5cabec84aeee4986ea921b9aa40c2f18eb6aab5d6039 | 2 | 430.65350000 | |
| bab75f623e4658c0455152f73878af36ad7944d3edb4981fe34d12dc1cb0aaba | 2 | 430.62840000 | |
| 2efdbb021ee812f91f8d3ff309d3c0239ab7d83515f84153c4810d155b1554b4 | 2 | 430.60330000 | |
| 96f36b68bef9df0b1ce2dd1119590b9235746d68b6e3f25b6d0f91bf68acb843 | 2 | 430.57820000 | |
| 9eb270f87bebe80c95b66a47a2023d84bddd1feaeaa77ba73fdba7363ab78532 | 2 | 430.55310000 | |
| ee894f68511e6c643207ad337490aad7834c15068bc638c0fa5558b3d5cf0691 | 2 | 430.52800000 | |
| a82e5773917eaa9535f7b8ba73febe25e28a1287761933720498f7023c08986a | 2 | 430.50290000 | |
| 2cc5bc78f5d683b68c972f8f8f0691bb2bbb9d80cae8544360f0b391ba4afb92 | 2 | 430.47780000 | |
| 664b809151f470ce8aa3047c645dbcbc5f72085b0a3e14d9038b14e9d48bc838 | 2 | 430.45270000 | |
| 37d0860afef1edbfacf8a9389aa38785aa61329e824d7be8b465eaf2134fcdf7 | 2 | 430.42760000 | |
| a0b2df9f505ac2ba88d62c52d14704142059df9faf8dd0077f2f58623493a223 | 2 | 430.40250000 | |
| a82735e6a5df16b0449986ece705a7798dfb9eaa52c9d391ea2eff364674bb00 | 2 | 430.37740000 | |
| b25f7f5fd97b1cb60bb081663ffa85a72551d2814db1d5111a0148b2190c4eee | 2 | 430.35230000 | |
| 766720494fd9f09df6d14b11726f8d9d275f5a9782cf81f16f6bbb174a14ace3 | 2 | 430.32720000 | |
| fa15c51811ee9cb68783a1137f02d5ad36fa7f8fe30a6c0022ae114637ba1808 | 2 | 430.30210000 | |
| fd645a2f1fc9ffebb4ba41b2b2984f2edc905a2a61b3dc0e042496478fc7fcf7 | 2 | 430.27700000 | |
| 83ac5a8bbe22b161c35f7761aa8bd1c3165ba5e985f9f1d3cb0d4e49a856b0c5 | 2 | 430.25190000 | |
| 068371e18cf5bdba136816d8860ee7487ddc38f005172f9ef77d77f60c936174 | 2 | 430.22680000 | |
| abe84e35a0e6e929e31317998896afc38b99ebc77936ad4660188bcd9e2cfdf9 | 2 | 430.20170000 | |
| 9d2d30eebf39924070f5914d43592e90d55a573f5f678f237df8c434019858a4 | 2 | 430.17660000 | |
| c247f83ffbab463d9d26f6006fd37a1e09b952f6c85e069daee04e60b236588b | 2 | 430.15150000 | |
| f8f56b008faf19a2e978a36bbd5968ccf1a8a6da87c3376fe4eedfba8d4873a1 | 2 | 430.12640000 | |
| 7192ecc8119f8be0bf1828ada4c3a05393a231f42323270892af82e548f47440 | 2 | 430.10130000 | |
| ea71db3a7fa91747b340ef4a8856042720bdd6652733ac6e7428cdfc99ac7a82 | 2 | 430.07620000 | |
| f8fae086ef6d3a4ab8d270abde089996a3e1eb58d373d3c97213fac8f9e9e70e | 2 | 430.05110000 | |
| ebe3f84dbf6889867817b71e5314151c0c540e4e14a1e0cec7d230adb4c209ea | 2 | 430.02600000 | |
| 581baf7c938d472c9182fcec4853255b31b99316523f00f163c24b7c804ff602 | 2 | 430.00090000 | |
| 5a583c446fa59511ead6df6e4b921f572487771145f0e076b6b76f92e202679f | 2 | 429.97580000 | |
| 80500c8916f2b93154639eef58ff606953069beba82409cc21f54a8466eea6fe | 2 | 429.95070000 | |
| 4fcafdd36370c7f0c32a5d400db2e3504c751c6ccc4f7795d6beec03642ae182 | 2 | 429.92560000 | |
| 7d1f83f4a16a9bae7608a8469d46e271d9f9cd7ffabb3f2139ed50bdbdedc5e4 | 2 | 429.90050000 | |
| c09e3773f87f65133b24593c3750e0cf2f8c776dd4144283d69b928f5bcd3956 | 2 | 429.87540000 | |
| 10e7b7cf317e6b7b91c23c6f55304b48db5bac39634c19202b2e4ed2def25ec7 | 2 | 429.85030000 | |
| 8fcb4318a521e6c2341e18e25fb09db18017478f81851dc16d2cb8af60b0e78b | 2 | 429.82520000 | |
| bbf39f2e9fcebde50b5d68587874e80c4deb6bff448ad62a16bdd14b0e9d2ad9 | 2 | 429.80010000 | |
| 933c92e5fa5e8f011134133e138adfa9686f689a1e0393d38e75b696d67dec95 | 2 | 429.77500000 | |
| a4da2de480301575816d58930a363796fe82578c9ddd2599abce71fb7079aa93 | 2 | 429.74990000 | |
| 61940bb16d741df85e6e4043ba0198eba0d1c9c527360ce1d1f682543d71a62a | 2 | 429.72480000 | |
| 022f2484135db0d6daac0da2ee0a99cd40ed7e667b8d04e88e04e8b8a168b99e | 2 | 429.69970000 | |
| 4e8d6d9d93be2bcda40e94913806c3bd1e8a96ed38ece05950c969a55b207d45 | 2 | 429.67460000 | |
| 6b098dda65f23adeff40ff05bff99e24c943882042a7ccdf4e7b3dcf845aa740 | 2 | 429.64950000 | |
| 12c4c5350662796d380ca112e4d7b7e99b5f6ea86ae56a830f21a7444a04951e | 2 | 429.62440000 | |
| 0ad673f0ff0b3ac10f34a94522c92a37f7045ef67c681e2032a82f523458534b | 2 | 429.59930000 | |
| 179ac94ec39d4b24f98d540ea0f9a1ca3773130b2096f4f9375480f07614aaa1 | 2 | 429.57420000 | |
| 28b47c3843de49193a9ab77ce5aefaea5e332df0ccfce40dec5b9584416d5b25 | 2 | 429.54910000 | |
| b7545197f28f864d17247fcc28f34846e696690803e36dcaa6675f5045ad9100 | 2 | 429.52400000 | |
| e5410b8c8b4663ee0b71920fc37d787454a5d5f1cc7375a58bc137807f70baf8 | 2 | 429.49890000 | |
| 6aec52d08023c35b03aeb9c72ad6d4fb9ff6f55108a2581ec70574a680f766cb | 2 | 429.47380000 | |
| 5f438ea54051ccfb8b12f9e0b9017628f11a9c6154a75a3bc36e436088066148 | 2 | 429.44870000 | |
| 7542fa8abedbe99b9d490037667b028e05aac898d90beccc0da7c1e893dc418f | 2 | 429.42360000 | |
| d2e06eaa384ac27d6d2ddda409c155d502964769bf02e70d09b020eba90844c4 | 2 | 429.39850000 | |
| 92194d502a537df52c3aa47b25ef5d29accf26fb3bb6873dc1abf513f539d749 | 2 | 429.37340000 | |
| 1a83b5d177d829a7e428a52be52103196f11ec168237fe681d6c62754573310d | 2 | 429.34830000 | |
| 2db9698aadd96ac1768fd770bba8047730f4b05a388b46a41ed102946da2bf6d | 2 | 429.32320000 | |
| 94a0dc7876c01f50ace94f0e8d074256c3468e306bde338eeaa9f136b7b19575 | 2 | 429.29810000 | |
| 3c2b5f21886727eb007ff3d9d201ed826cd1f12208ee1b34f65c78c6b99870bc | 2 | 429.27300000 | |
| 54c35318ae9fa8fce7c2eed1763e98de3af155605e577beb58f5d6de09dc2e39 | 2 | 429.24790000 | |
| 189e044450a95c1b330b7ad2fb517b8b08a5d3d7107ab5400913f0fc927c80b9 | 2 | 429.22280000 | |
| 6508ddbe2a8ae84861e4c867efde164ad2586eb5b0835e1f6447392684c03ffb | 2 | 429.19770000 | |
| 487e151cc16981bf2f9750e5b98f4e10d686a6bc46f7e5b340a2f1d28e6a950f | 2 | 429.17260000 | |
| 7a507c85539a91a6ac220eaef7a1e1da8ddd5c38aef8f4967aaa0f952ce116bf | 2 | 429.14750000 | |
| fe3a4dc847de66ddb94290cdbb84dace08344d1be3b4faab7b50cc86d402401a | 2 | 429.12240000 | |
| 59a2a5f011320752fbaa5cfbbcc6fe1200c4a3bf9106801b1d746ca1ceff7d69 | 2 | 429.09730000 | |
| e3f01beaca91a5cd5dbb66da0f69599db53b707416dfeddf749d4309e2f724bd | 2 | 429.07220000 | |
| fff9d4715f1e423c001b175b0f2d3b9250594047550eb89ed50eb2579133616b | 2 | 429.04710000 | |
| 2cb28284adf3e510d1eba621f57c3992496edc55cc97a86afc65ec20d7c38e9e | 2 | 429.02200000 | |
| 84ae11662aba142318ad726161e99cb4a0067965f3d0df2a09d5c6c44f0f86a8 | 2 | 428.99690000 | |
| 7446d93c580d01253208c1b99d36581c4be42e8efac00697f462e7d95683c87c | 2 | 428.97180000 | |
| 48b28285b0fc6250b3f60a2953c66fe81bdffbcd4955a94c971584b73cfbe934 | 2 | 428.94670000 | |
| 0b284df47b04245f83151f260d6e8a01dd3d91337abfce52ac14ec35724baf46 | 2 | 428.92160000 | |
| c1b12127da8c5efa5c5f424ea73ebdc8608890210a15afa1e9c19a3c0b84f3be | 2 | 428.89650000 | |
| 793fdbbe30b9ad1bdf7d981ec2d4b617e8864eccc2b4c16a81150c8b97ca561f | 2 | 428.87140000 | |
| 406a35852232375161fea67272b561b6b47cc86f56d13cf7a6a7240d50c1ed08 | 2 | 428.84630000 | |
| aebc00b133451639666f87d8ae7d73d1f17208e28248ad6bdbf698036708c7e5 | 2 | 428.82120000 | |
| 4b289682ff1681bf7c9aa7f9338017e879f1ad510d9c6e13a689c1c8f1d5e9e7 | 2 | 428.79610000 | |
| 1f68dc13aefd8f855695dc3245ee91cb689352a265875908edc29a69986eebaa | 2 | 428.77100000 | |
| 3391737c00426f3599a17b7c7af25afb14347ed6e2e2ecefab3156b87e0ee7a3 | 2 | 428.74590000 | |
| 2bb06b8d2a27030119bb547ae4a0dc6f18e90b01019bae76a19e0a06527e12ef | 2 | 428.72080000 | |
| 3e2f5f85eec1edbfe5a8b8dd1b27f87782cb1c570b3dc28f15bceed719d8c6f9 | 2 | 428.69570000 | |
| fe4eb92c9e7fd53ebece92fd26521f792bad0c36120b973ba100b09defc42ab8 | 2 | 428.67060000 | |
| b1aee2a532def5011c9d26a20de8445e5efb67c78f37542f80ad4645cf2d5159 | 2 | 428.64550000 | |
| 57979e55291236898f2a077dd33d8d51e4d37a7bc1be25e11b688e79c9fa8cb6 | 2 | 428.62040000 | |
| 850c006552912d22f81d1dc689cc4e708297b31801e80292b41377251d9161f8 | 2 | 428.59530000 | |
| 378f418c597e0b3857c9f7b8880f8cb077264a764a8e6ed8d3fb4bc2bfdde33c | 2 | 428.57020000 | |
| a7c4ec67f1436a752a65d85bb7afb1f2e257fb69121e55cb34a81f2df9032f12 | 3 | 1.10158700 | |
| e903c2654507af5fefb15ab3994c96039c0dac3825ef1676a311ea65d20bcf6d | 3 | 0.57170700 | |
| 8d23a54e05bc3489fc57428abbe3edbd66da8133c9f47cdcc89ac628089922a4 | 4 | 0.40996406 | |
